|
|
| Share Prices |
|
| Delta Corp Ltd | | Industry : Recreation / Amusement Parks | Chairman : Jaydev Mody | | Home : Indian Private | Book Value: 82.3941469 | | BSE Code : 532848 | Market Cap: 1653.22 | | NSE Code : DELTACORP | P / E : 17.9 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
60.50 |
48.67 |
49.43 |
11.38 |
8.84 |
9.12 |
1,323.59 |
| Feb 2026 |
71.50 |
60.98 |
61.28 |
13.47 |
11.20 |
11.31 |
1,640.90 |
| Jan 2026 |
73.67 |
62.00 |
64.55 |
13.78 |
11.26 |
11.91 |
1,728.46 |
| Share Prices Of
2025
|
| Dec 2025 |
73.45 |
65.81 |
69.79 |
13.86 |
11.63 |
12.88 |
1,868.77 |
| Nov 2025 |
77.84 |
67.60 |
68.66 |
14.52 |
12.45 |
12.67 |
1,838.52 |
| Oct 2025 |
84.94 |
77.06 |
77.68 |
16.24 |
14.11 |
14.33 |
2,080.05 |
| Sep 2025 |
97.00 |
77.35 |
78.21 |
18.23 |
14.24 |
14.43 |
2,094.24 |
| Aug 2025 |
98.86 |
81.32 |
84.89 |
19.22 |
14.63 |
15.66 |
2,273.11 |
| Jul 2025 |
94.80 |
84.72 |
85.29 |
18.72 |
15.53 |
15.74 |
2,283.82 |
| Jun 2025 |
96.05 |
86.35 |
90.35 |
18.00 |
15.71 |
16.67 |
2,419.31 |
| May 2025 |
95.70 |
81.61 |
92.68 |
17.92 |
14.49 |
17.10 |
2,481.70 |
| Apr 2025 |
96.15 |
76.73 |
92.58 |
18.43 |
13.71 |
17.08 |
2,479.02 |
| Mar 2025 |
92.94 |
82.45 |
83.24 |
17.86 |
15.07 |
15.36 |
2,228.93 |
| Feb 2025 |
104.00 |
86.70 |
92.45 |
13.89 |
10.78 |
11.86 |
2,475.54 |
| Jan 2025 |
130.80 |
96.85 |
101.85 |
18.46 |
12.15 |
13.07 |
2,727.25 |
| Share Prices Of
2024
|
| Dec 2024 |
131.40 |
109.60 |
110.80 |
17.34 |
13.91 |
14.22 |
2,966.90 |
| Nov 2024 |
124.95 |
111.40 |
117.55 |
16.51 |
14.21 |
15.08 |
3,147.65 |
| Oct 2024 |
131.55 |
110.20 |
116.20 |
17.27 |
13.94 |
14.91 |
3,111.50 |
| Sep 2024 |
141.85 |
127.50 |
129.90 |
19.31 |
16.29 |
16.67 |
3,478.35 |
| Aug 2024 |
141.15 |
123.70 |
133.50 |
18.91 |
15.52 |
17.13 |
3,574.74 |
| Jul 2024 |
149.35 |
127.70 |
135.80 |
20.04 |
15.96 |
17.43 |
3,636.33 |
| Jun 2024 |
154.95 |
104.30 |
129.85 |
20.94 |
12.71 |
16.66 |
3,477.01 |
| May 2024 |
125.60 |
113.00 |
114.10 |
17.00 |
14.36 |
14.64 |
3,055.27 |
| Apr 2024 |
127.70 |
112.25 |
122.30 |
16.58 |
12.95 |
15.69 |
3,274.84 |
| Mar 2024 |
140.25 |
110.00 |
110.65 |
18.34 |
14.03 |
14.20 |
2,962.89 |
| Feb 2024 |
154.35 |
132.00 |
135.75 |
19.15 |
15.87 |
16.56 |
3,634.99 |
| Jan 2024 |
159.75 |
134.35 |
140.65 |
19.87 |
16.06 |
17.16 |
3,766.20 |
| Share Prices Of
2023
|
| Dec 2023 |
154.15 |
135.35 |
145.90 |
19.85 |
15.78 |
17.80 |
3,906.78 |
| Nov 2023 |
147.30 |
124.90 |
142.65 |
18.55 |
15.21 |
17.40 |
3,819.75 |
| Oct 2023 |
148.95 |
124.60 |
127.80 |
19.17 |
14.83 |
15.59 |
3,422.11 |
| Sep 2023 |
190.80 |
133.10 |
142.70 |
23.85 |
15.14 |
17.41 |
3,821.09 |
| Aug 2023 |
202.20 |
176.20 |
180.95 |
25.30 |
21.32 |
22.07 |
4,845.32 |
| Jul 2023 |
256.95 |
178.20 |
200.25 |
31.69 |
20.46 |
24.43 |
5,362.12 |
| Jun 2023 |
259.95 |
231.15 |
253.80 |
32.33 |
27.34 |
30.94 |
6,791.58 |
| May 2023 |
244.85 |
202.05 |
242.40 |
30.99 |
23.65 |
29.55 |
6,486.52 |
| Apr 2023 |
205.40 |
181.50 |
204.75 |
25.12 |
21.37 |
24.96 |
5,479.02 |
| Mar 2023 |
205.45 |
173.75 |
180.70 |
25.32 |
20.72 |
22.03 |
4,835.45 |
| Feb 2023 |
207.60 |
179.60 |
187.80 |
65.82 |
54.95 |
58.07 |
5,023.39 |
| Jan 2023 |
218.50 |
186.70 |
196.25 |
68.14 |
56.66 |
60.68 |
5,249.41 |
| Top |
| |
|
|
|
|
|