|
|
| Share Prices |
|
| Finolex Cables Ltd | | Industry : Cables - Power | Chairman : Ratnakar Barve | | Home : Finolex | Book Value: 333.3745067 | | BSE Code : 500144 | Market Cap: 21767.09 | | NSE Code : FINCABLES | P / E : 30.86 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1,375.00 |
988.60 |
1,247.10 |
41.44 |
27.44 |
34.96 |
19,073.07 |
| Jul 2026 |
1,186.35 |
957.50 |
987.15 |
34.53 |
25.74 |
27.67 |
15,097.41 |
| Jun 2026 |
1,204.15 |
962.05 |
1,168.40 |
34.10 |
25.88 |
32.76 |
17,869.43 |
| May 2026 |
1,183.75 |
966.85 |
1,136.90 |
33.35 |
25.80 |
31.87 |
17,387.67 |
| Apr 2026 |
1,018.95 |
765.40 |
990.35 |
28.99 |
20.55 |
27.76 |
15,146.35 |
| Mar 2026 |
993.40 |
771.45 |
775.85 |
29.78 |
21.50 |
21.75 |
11,865.80 |
| Feb 2026 |
943.70 |
701.00 |
914.30 |
27.31 |
19.05 |
25.63 |
13,983.24 |
| Jan 2026 |
791.75 |
701.00 |
721.55 |
22.41 |
19.09 |
20.23 |
11,035.34 |
| Share Prices Of
2025
|
| Dec 2025 |
795.00 |
708.00 |
749.60 |
22.57 |
19.34 |
21.01 |
11,464.33 |
| Nov 2025 |
810.75 |
741.80 |
749.55 |
23.13 |
20.47 |
21.01 |
11,463.57 |
| Oct 2025 |
839.45 |
780.00 |
785.70 |
24.13 |
21.65 |
22.03 |
12,016.44 |
| Sep 2025 |
867.85 |
800.15 |
817.80 |
25.00 |
21.95 |
22.93 |
12,507.38 |
| Aug 2025 |
905.10 |
811.05 |
820.40 |
27.03 |
22.69 |
23.00 |
12,547.14 |
| Jul 2025 |
999.90 |
881.10 |
883.65 |
28.57 |
23.99 |
24.77 |
13,514.49 |
| Jun 2025 |
1,028.45 |
906.10 |
981.65 |
30.79 |
24.52 |
27.52 |
15,013.29 |
| May 2025 |
1,007.65 |
835.20 |
973.85 |
29.03 |
22.29 |
27.30 |
14,894.00 |
| Apr 2025 |
918.65 |
720.05 |
867.40 |
26.45 |
16.90 |
24.32 |
13,265.96 |
| Mar 2025 |
989.75 |
781.00 |
914.25 |
29.70 |
21.71 |
25.63 |
13,982.48 |
| Feb 2025 |
1,059.05 |
810.05 |
818.70 |
30.38 |
21.81 |
22.28 |
12,521.14 |
| Jan 2025 |
1,190.00 |
962.00 |
1,001.90 |
32.75 |
24.83 |
27.27 |
15,322.99 |
| Share Prices Of
2024
|
| Dec 2024 |
1,343.25 |
1,129.85 |
1,185.50 |
36.91 |
30.16 |
32.26 |
18,130.96 |
| Nov 2024 |
1,268.00 |
1,087.05 |
1,150.10 |
35.31 |
28.78 |
31.30 |
17,589.55 |
| Oct 2024 |
1,443.35 |
1,172.05 |
1,225.00 |
39.89 |
30.90 |
33.34 |
18,735.07 |
| Sep 2024 |
1,558.00 |
1,290.20 |
1,411.55 |
43.25 |
33.01 |
38.41 |
21,588.15 |
| Aug 2024 |
1,550.35 |
1,410.05 |
1,454.10 |
42.94 |
37.14 |
39.57 |
22,238.91 |
| Jul 2024 |
1,695.60 |
1,438.30 |
1,529.75 |
47.73 |
37.50 |
41.63 |
23,395.90 |
| Jun 2024 |
1,700.00 |
1,303.10 |
1,559.15 |
47.96 |
32.97 |
42.43 |
23,845.54 |
| May 2024 |
1,510.00 |
995.00 |
1,434.90 |
42.59 |
26.49 |
39.05 |
21,945.27 |
| Apr 2024 |
1,069.30 |
961.00 |
1,051.40 |
29.60 |
25.55 |
28.61 |
16,080.04 |
| Mar 2024 |
1,008.75 |
833.00 |
1,000.80 |
28.40 |
21.47 |
27.24 |
15,306.17 |
| Feb 2024 |
1,182.00 |
917.00 |
921.75 |
37.72 |
27.81 |
28.10 |
14,097.18 |
| Jan 2024 |
1,128.85 |
1,020.95 |
1,099.50 |
35.14 |
30.68 |
33.51 |
16,815.68 |
| Share Prices Of
2023
|
| Dec 2023 |
1,157.50 |
974.00 |
1,069.25 |
35.70 |
28.24 |
32.59 |
16,353.04 |
| Nov 2023 |
985.00 |
884.30 |
967.65 |
30.56 |
25.81 |
29.50 |
14,799.18 |
| Oct 2023 |
1,143.05 |
841.00 |
896.45 |
36.18 |
25.32 |
27.32 |
13,710.25 |
| Sep 2023 |
1,219.10 |
1,034.05 |
1,120.60 |
37.88 |
29.91 |
34.16 |
17,138.38 |
| Aug 2023 |
1,140.00 |
871.10 |
1,098.50 |
36.39 |
22.78 |
33.48 |
16,800.39 |
| Jul 2023 |
1,068.00 |
804.35 |
1,058.95 |
32.83 |
24.41 |
32.28 |
16,195.51 |
| Jun 2023 |
887.15 |
772.30 |
858.70 |
27.51 |
23.33 |
26.17 |
13,132.90 |
| May 2023 |
937.50 |
774.05 |
800.95 |
29.28 |
23.14 |
24.41 |
12,249.68 |
| Apr 2023 |
921.80 |
808.85 |
893.55 |
28.99 |
23.85 |
27.24 |
13,665.90 |
| Mar 2023 |
847.60 |
697.95 |
811.85 |
27.91 |
21.02 |
24.75 |
12,416.38 |
| Feb 2023 |
729.00 |
530.05 |
704.40 |
27.80 |
19.19 |
26.60 |
10,773.05 |
| Jan 2023 |
573.40 |
525.75 |
551.65 |
22.31 |
18.92 |
20.83 |
8,436.90 |
| Top |
| |
|
|
|
|
|