 |
|
|
| Share Prices |
|
| Continental Chemicals Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : MNC Associate | Book Value: 24.6731881 | | BSE Code : 506935 | Market Cap: 13.27 | | NSE Code : | P / E : 27.44 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
66.59 |
56.39 |
59.00 |
34.04 |
28.82 |
30.16 |
13.27 |
| Jun 2026 |
72.22 |
56.62 |
63.50 |
40.37 |
26.48 |
32.46 |
14.28 |
| May 2026 |
68.23 |
56.00 |
66.50 |
36.89 |
26.21 |
33.99 |
14.96 |
| Apr 2026 |
66.68 |
56.89 |
60.40 |
37.63 |
27.28 |
30.87 |
13.58 |
| Mar 2026 |
70.75 |
60.56 |
60.62 |
36.16 |
30.92 |
30.99 |
13.63 |
| Feb 2026 |
84.26 |
74.47 |
74.47 |
43.99 |
38.06 |
38.06 |
16.75 |
| Jan 2026 |
87.08 |
63.18 |
85.12 |
48.29 |
31.88 |
43.51 |
19.14 |
| Share Prices Of
2025
|
| Dec 2025 |
77.07 |
67.05 |
67.05 |
40.51 |
34.27 |
34.27 |
15.08 |
| Nov 2025 |
73.50 |
63.65 |
73.40 |
37.57 |
29.44 |
37.52 |
16.51 |
| Oct 2025 |
77.81 |
63.00 |
70.80 |
41.76 |
29.27 |
36.19 |
15.92 |
| Sep 2025 |
77.00 |
65.01 |
69.40 |
40.08 |
32.08 |
35.47 |
15.61 |
| Aug 2025 |
78.74 |
66.48 |
76.00 |
42.55 |
32.29 |
38.85 |
17.09 |
| Jul 2025 |
74.30 |
65.92 |
70.01 |
40.15 |
31.42 |
35.78 |
15.75 |
| Jun 2025 |
71.50 |
64.75 |
71.08 |
37.06 |
31.96 |
36.33 |
15.99 |
| May 2025 |
75.10 |
67.00 |
68.03 |
39.50 |
33.25 |
34.77 |
15.30 |
| Apr 2025 |
80.83 |
69.35 |
72.63 |
41.71 |
34.09 |
37.12 |
16.33 |
| Mar 2025 |
83.60 |
70.00 |
75.00 |
42.73 |
33.93 |
38.34 |
16.87 |
| Feb 2025 |
94.00 |
80.00 |
83.60 |
41.09 |
33.11 |
36.16 |
18.80 |
| Jan 2025 |
101.80 |
82.00 |
88.00 |
47.63 |
32.22 |
38.06 |
19.79 |
| Share Prices Of
2024
|
| Dec 2024 |
103.93 |
78.23 |
97.49 |
47.19 |
33.83 |
42.16 |
21.93 |
| Nov 2024 |
100.27 |
70.20 |
78.23 |
45.77 |
30.02 |
33.83 |
17.59 |
| Oct 2024 |
119.99 |
74.37 |
95.50 |
57.35 |
32.17 |
41.30 |
21.48 |
| Sep 2024 |
81.90 |
70.36 |
78.56 |
36.26 |
27.53 |
33.98 |
17.67 |
| Aug 2024 |
80.00 |
66.98 |
75.00 |
36.86 |
26.95 |
32.44 |
16.87 |
| Jul 2024 |
74.90 |
64.65 |
72.50 |
32.98 |
27.29 |
31.36 |
16.31 |
| Jun 2024 |
80.42 |
69.18 |
74.95 |
38.17 |
29.24 |
32.42 |
16.86 |
| May 2024 |
87.12 |
70.02 |
76.95 |
41.03 |
30.21 |
33.28 |
17.31 |
| Apr 2024 |
81.24 |
64.76 |
79.20 |
36.04 |
24.23 |
34.25 |
17.81 |
| Mar 2024 |
78.99 |
68.02 |
74.99 |
34.60 |
26.68 |
32.43 |
16.87 |
| Feb 2024 |
84.30 |
68.60 |
75.23 |
81.10 |
55.84 |
67.68 |
16.92 |
| Jan 2024 |
83.26 |
66.80 |
75.64 |
76.14 |
55.75 |
68.05 |
17.01 |
| Share Prices Of
2023
|
| Dec 2023 |
73.80 |
64.98 |
71.15 |
68.05 |
54.69 |
64.01 |
16.00 |
| Nov 2023 |
76.50 |
59.56 |
71.15 |
69.27 |
51.39 |
64.01 |
16.00 |
| Oct 2023 |
62.20 |
56.20 |
59.71 |
55.96 |
48.15 |
53.72 |
13.43 |
| Sep 2023 |
76.60 |
58.90 |
58.90 |
71.72 |
52.99 |
52.99 |
13.25 |
| Aug 2023 |
68.00 |
59.97 |
60.09 |
61.41 |
53.88 |
54.06 |
13.51 |
| Jul 2023 |
65.99 |
58.90 |
61.96 |
59.36 |
50.37 |
55.74 |
13.93 |
| Jun 2023 |
75.00 |
60.47 |
66.00 |
67.48 |
49.84 |
59.37 |
14.84 |
| May 2023 |
81.73 |
63.40 |
75.00 |
81.12 |
52.19 |
67.47 |
16.87 |
| Apr 2023 |
77.00 |
60.03 |
70.08 |
71.12 |
48.87 |
63.04 |
15.76 |
| Mar 2023 |
89.25 |
72.80 |
76.84 |
84.18 |
60.12 |
69.13 |
17.28 |
| Feb 2023 |
84.00 |
67.75 |
75.60 |
315.24 |
240.29 |
283.37 |
17.00 |
| Jan 2023 |
95.25 |
78.30 |
81.90 |
361.39 |
272.12 |
306.99 |
18.42 |
| Top |
| |
|
|
|
|
|
|