Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Continental Chemicals Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : MNC Associate  Book Value: 23.5291241
    BSE Code  : 506935  Market Cap: 14.96
    NSE Code  :   P / E              : 26.92 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 77.07 67.05 67.05 40.51 34.27 34.27 15.08
Nov 2025 73.50 63.65 73.40 37.57 29.44 37.52 16.51
Oct 2025 77.81 63.00 70.80 41.76 29.27 36.19 15.92
Sep 2025 77.00 65.01 69.40 40.08 32.08 35.47 15.61
Aug 2025 78.74 66.48 76.00 42.55 32.29 38.85 17.09
Jul 2025 74.30 65.92 70.01 40.15 31.42 35.78 15.75
Jun 2025 71.50 64.75 71.08 37.06 31.96 36.33 15.99
May 2025 75.10 67.00 68.03 39.50 33.25 34.77 15.30
Apr 2025 80.83 69.35 72.63 41.71 34.09 37.12 16.33
Mar 2025 83.60 70.00 75.00 42.73 33.93 38.34 16.87
Feb 2025 94.00 80.00 83.60 41.09 33.11 36.16 18.80
Jan 2025 101.80 82.00 88.00 47.63 32.22 38.06 19.79
Share Prices Of 2024
Dec 2024 103.93 78.23 97.49 47.19 33.83 42.16 21.93
Nov 2024 100.27 70.20 78.23 45.77 30.02 33.83 17.59
Oct 2024 119.99 74.37 95.50 57.35 32.17 41.30 21.48
Sep 2024 81.90 70.36 78.56 36.26 27.53 33.98 17.67
Aug 2024 80.00 66.98 75.00 36.86 26.95 32.44 16.87
Jul 2024 74.90 64.65 72.50 32.98 27.29 31.36 16.31
Jun 2024 80.42 69.18 74.95 38.17 29.24 32.42 16.86
May 2024 87.12 70.02 76.95 41.03 30.21 33.28 17.31
Apr 2024 81.24 64.76 79.20 36.04 24.23 34.25 17.81
Mar 2024 78.99 68.02 74.99 34.60 26.68 32.43 16.87
Feb 2024 84.30 68.60 75.23 81.10 55.84 67.68 16.92
Jan 2024 83.26 66.80 75.64 76.14 55.75 68.05 17.01
Share Prices Of 2023
Dec 2023 73.80 64.98 71.15 68.05 54.69 64.01 16.00
Nov 2023 76.50 59.56 71.15 69.27 51.39 64.01 16.00
Oct 2023 62.20 56.20 59.71 55.96 48.15 53.72 13.43
Sep 2023 76.60 58.90 58.90 71.72 52.99 52.99 13.25
Aug 2023 68.00 59.97 60.09 61.41 53.88 54.06 13.51
Jul 2023 65.99 58.90 61.96 59.36 50.37 55.74 13.93
Jun 2023 75.00 60.47 66.00 67.48 49.84 59.37 14.84
May 2023 81.73 63.40 75.00 81.12 52.19 67.47 16.87
Apr 2023 77.00 60.03 70.08 71.12 48.87 63.04 15.76
Mar 2023 89.25 72.80 76.84 84.18 60.12 69.13 17.28
Feb 2023 84.00 67.75 75.60 315.24 240.29 283.37 17.00
Jan 2023 95.25 78.30 81.90 361.39 272.12 306.99 18.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView