Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Amrutanjan Health Care Ltd
    Industry   : Pharmaceuticals - Indian - Formulations  Chairman  : S Sambhuprasad
    Home        : Amrutanjan  Book Value: 103.0030003
    BSE Code  : 590006  Market Cap: 2002.35
    NSE Code  : AMRUTANJAN  P / E              : 40.6 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 728.00 558.00 692.80 50.86 28.96 44.65 2,002.93
Mar 2025 670.00 548.05 644.85 44.86 33.15 41.56 1,864.30
Feb 2025 691.60 575.55 576.85 44.82 37.01 37.18 1,667.71
Jan 2025 829.00 635.55 664.25 64.71 38.55 42.81 1,920.39
Share Prices Of 2024
Dec 2024 768.35 696.00 720.20 50.54 43.35 46.41 2,082.14
Nov 2024 775.00 660.65 739.00 50.51 42.12 47.63 2,136.50
Oct 2024 811.95 710.05 760.30 54.99 45.23 49.00 2,198.08
Sep 2024 838.00 732.55 815.85 55.40 45.04 52.58 2,358.67
Aug 2024 861.40 706.50 819.40 57.46 44.00 52.81 2,368.94
Jul 2024 826.00 717.65 755.05 55.86 44.35 48.66 2,182.90
Jun 2024 777.10 640.00 747.20 50.90 39.67 48.15 2,160.20
May 2024 802.60 687.30 691.15 53.53 44.05 44.54 1,998.16
Apr 2024 714.15 617.45 697.95 47.09 39.51 44.98 2,017.82
Mar 2024 689.45 591.10 618.65 45.11 37.37 39.87 1,788.56
Feb 2024 701.00 571.00 638.80 52.83 41.30 46.39 1,846.81
Jan 2024 633.90 556.05 580.70 46.82 38.64 42.17 1,678.84
Share Prices Of 2023
Dec 2023 608.95 585.65 599.65 45.00 41.85 43.55 1,733.63
Nov 2023 627.15 585.05 601.70 46.89 41.34 43.70 1,739.55
Oct 2023 620.60 560.15 595.90 45.75 38.24 43.28 1,722.78
Sep 2023 659.00 608.00 616.90 48.07 43.94 44.80 1,783.50
Aug 2023 664.00 601.60 614.45 49.35 43.02 44.62 1,776.41
Jul 2023 738.45 640.15 654.90 56.83 45.73 47.56 1,893.36
Jun 2023 774.75 583.95 737.50 59.76 42.51 54.15 2,155.76
May 2023 624.25 580.10 606.95 47.06 42.41 44.57 1,774.15
Apr 2023 631.60 582.50 604.15 48.64 40.26 44.36 1,765.97
Mar 2023 674.95 552.85 574.95 53.16 39.03 42.22 1,680.62
Feb 2023 727.80 590.00 609.05 32.49 25.39 26.50 1,780.29
Jan 2023 746.00 696.85 720.50 33.28 29.16 31.35 2,106.07
Share Prices Of 2022
Dec 2022 770.00 685.25 711.80 37.41 29.13 30.97 2,080.64
Nov 2022 755.95 699.00 709.95 33.95 30.26 30.89 2,075.23
Oct 2022 767.85 705.00 733.20 34.17 30.62 31.90 2,143.19
Sep 2022 769.20 701.35 716.20 33.98 29.88 31.16 2,093.50
Aug 2022 849.95 721.00 759.35 37.26 30.94 33.04 2,219.63
Jul 2022 831.05 767.90 802.15 37.63 33.13 34.90 2,344.73
Jun 2022 899.95 750.00 792.05 44.49 32.35 34.46 2,315.21
May 2022 911.80 756.05 821.80 40.63 32.06 35.76 2,402.17
Apr 2022 955.00 802.00 903.80 42.48 33.45 39.33 2,641.86
Mar 2022 873.90 783.75 793.80 39.52 33.67 34.54 2,320.33
Feb 2022 868.05 748.30 837.00 42.47 35.37 40.03 2,446.60
Jan 2022 974.10 822.95 827.55 47.34 39.14 39.58 2,418.98
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView