"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Amrutanjan Health Care Ltd
Industry : Pharmaceuticals - Indian - Formulations	Chairman : S Sambhuprasad
Home : Amrutanjan	Book Value: 118.318993
BSE Code : 590006	Market Cap: 1993.82
NSE Code : AMRUTANJAN	P / E : 35.17

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	744.00	679.00	682.00	43.61	38.45	38.79	1,971.70
Oct 2025	759.00	691.80	724.70	45.21	39.12	41.22	2,095.15
Sep 2025	789.95	693.80	713.70	46.44	38.00	40.59	2,063.35
Aug 2025	740.00	650.00	688.80	43.87	36.47	39.18	1,991.36
Jul 2025	754.00	654.05	661.95	43.70	36.80	37.65	1,913.74
Jun 2025	754.05	677.05	720.45	43.68	37.37	40.98	2,082.87
May 2025	736.00	665.05	711.95	42.43	36.62	40.49	2,058.29
Apr 2025	728.00	558.00	692.80	44.88	25.56	39.40	2,002.93
Mar 2025	670.00	548.05	644.85	39.59	29.26	36.68	1,864.30
Feb 2025	691.60	575.55	576.85	44.82	37.01	37.18	1,667.71
Jan 2025	829.00	635.55	664.25	64.71	38.55	42.81	1,920.39
Share Prices Of 2024
Dec 2024	768.35	696.00	720.20	50.54	43.35	46.41	2,082.14
Nov 2024	775.00	660.65	739.00	50.51	42.12	47.63	2,136.50
Oct 2024	811.95	710.05	760.30	54.99	45.23	49.00	2,198.08
Sep 2024	838.00	732.55	815.85	55.40	45.04	52.58	2,358.67
Aug 2024	861.40	706.50	819.40	57.46	44.00	52.81	2,368.94
Jul 2024	826.00	717.65	755.05	55.86	44.35	48.66	2,182.90
Jun 2024	777.10	640.00	747.20	50.90	39.67	48.15	2,160.20
May 2024	802.60	687.30	691.15	53.53	44.05	44.54	1,998.16
Apr 2024	714.15	617.45	697.95	47.09	39.51	44.98	2,017.82
Mar 2024	689.45	591.10	618.65	45.11	37.37	39.87	1,788.56
Feb 2024	701.00	571.00	638.80	52.83	41.30	46.39	1,846.81
Jan 2024	633.90	556.05	580.70	46.82	38.64	42.17	1,678.84
Share Prices Of 2023
Dec 2023	608.95	585.65	599.65	45.00	41.85	43.55	1,733.63
Nov 2023	627.15	585.05	601.70	46.89	41.34	43.70	1,739.55
Oct 2023	620.60	560.15	595.90	45.75	38.24	43.28	1,722.78
Sep 2023	659.00	608.00	616.90	48.07	43.94	44.80	1,783.50
Aug 2023	664.00	601.60	614.45	49.35	43.02	44.62	1,776.41
Jul 2023	738.45	640.15	654.90	56.83	45.73	47.56	1,893.36
Jun 2023	774.75	583.95	737.50	59.76	42.51	54.15	2,155.76
May 2023	624.25	580.10	606.95	47.06	42.41	44.57	1,774.15
Apr 2023	631.60	582.50	604.15	48.64	40.26	44.36	1,765.97
Mar 2023	674.95	552.85	574.95	53.16	39.03	42.22	1,680.62
Feb 2023	727.80	590.00	609.05	32.49	25.39	26.50	1,780.29
Jan 2023	746.00	696.85	720.50	33.28	29.16	31.35	2,106.07
Share Prices Of 2022
Dec 2022	770.00	685.25	711.80	37.41	29.13	30.97	2,080.64
Nov 2022	755.95	699.00	709.95	33.95	30.26	30.89	2,075.23
Oct 2022	767.85	705.00	733.20	34.17	30.62	31.90	2,143.19
Sep 2022	769.20	701.35	716.20	33.98	29.88	31.16	2,093.50
Aug 2022	849.95	721.00	759.35	37.26	30.94	33.04	2,219.63
Jul 2022	831.05	767.90	802.15	37.63	33.13	34.90	2,344.73
Jun 2022	899.95	750.00	792.05	44.49	32.35	34.46	2,315.21
May 2022	911.80	756.05	821.80	40.63	32.06	35.76	2,402.17
Apr 2022	955.00	802.00	903.80	42.48	33.45	39.33	2,641.86
Mar 2022	873.90	783.75	793.80	39.52	33.67	34.54	2,320.33
Feb 2022	868.05	748.30	837.00	42.47	35.37	40.03	2,446.60
Jan 2022	974.10	822.95	827.55	47.34	39.14	39.58	2,418.98
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView