|
|
| Share Prices |
|
| Emcure Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Berjis M Desai | | Home : Indian Private | Book Value: 169.5124332 | | BSE Code : 544210 | Market Cap: 26451.88 | | NSE Code : EMCURE | P / E : 61.12 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,448.00 |
1,265.10 |
1,318.00 |
96.01 |
80.53 |
86.57 |
24,984.65 |
| Sep 2025 |
1,424.95 |
1,260.10 |
1,279.90 |
96.71 |
81.49 |
84.07 |
24,262.40 |
| Aug 2025 |
1,524.85 |
1,319.35 |
1,391.80 |
104.00 |
82.33 |
91.39 |
26,375.77 |
| Jul 2025 |
1,457.50 |
1,230.00 |
1,408.15 |
97.67 |
79.90 |
92.47 |
26,685.62 |
| Jun 2025 |
1,425.00 |
1,288.05 |
1,295.35 |
96.76 |
84.10 |
85.06 |
24,547.96 |
| May 2025 |
1,417.50 |
950.00 |
1,330.10 |
93.43 |
58.66 |
87.33 |
25,203.18 |
| Apr 2025 |
1,141.85 |
890.00 |
1,021.80 |
82.85 |
55.38 |
67.09 |
19,361.41 |
| Mar 2025 |
1,081.95 |
911.75 |
1,072.80 |
71.64 |
58.85 |
70.44 |
20,327.77 |
| Feb 2025 |
1,326.40 |
942.45 |
995.80 |
169.49 |
104.83 |
116.11 |
18,863.62 |
| Jan 2025 |
1,490.10 |
1,110.00 |
1,229.05 |
176.90 |
122.70 |
143.30 |
23,282.12 |
| Share Prices Of
2024
|
| Dec 2024 |
1,484.05 |
1,337.00 |
1,445.20 |
177.68 |
155.02 |
168.50 |
27,376.69 |
| Nov 2024 |
1,523.80 |
1,278.60 |
1,364.70 |
193.47 |
148.17 |
159.12 |
25,851.76 |
| Oct 2024 |
1,530.00 |
1,306.05 |
1,444.70 |
184.21 |
141.44 |
168.15 |
27,319.04 |
| Sep 2024 |
1,577.50 |
1,375.30 |
1,474.75 |
189.73 |
158.57 |
171.65 |
27,887.28 |
| Aug 2024 |
1,454.95 |
1,226.50 |
1,399.35 |
173.82 |
141.37 |
162.87 |
26,461.48 |
| Jul 2024 |
1,408.00 |
1,260.05 |
1,305.20 |
168.16 |
144.03 |
151.91 |
24,681.12 |
| Top |
| |
|
|
|
|
|