 |
|
|
| Share Prices |
|
| LKP Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 46.8865063 | | BSE Code : 507912 | Market Cap: 1381.4 | | NSE Code : LKPMERFIN | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
208.00 |
184.01 |
198.01 |
0.00 |
0.00 |
0.00 |
1,520.88 |
| Jan 2026 |
235.96 |
182.00 |
198.08 |
0.00 |
0.00 |
0.00 |
1,521.42 |
| Share Prices Of
2025
|
| Dec 2025 |
205.90 |
162.01 |
199.17 |
0.00 |
0.00 |
0.00 |
1,529.79 |
| Nov 2025 |
210.00 |
169.39 |
180.00 |
0.00 |
0.00 |
0.00 |
1,382.55 |
| Oct 2025 |
207.16 |
116.00 |
207.16 |
0.00 |
0.00 |
0.00 |
1,591.16 |
| Sep 2025 |
121.12 |
102.92 |
119.63 |
0.00 |
0.00 |
0.00 |
918.86 |
| Aug 2025 |
122.64 |
96.21 |
113.21 |
0.00 |
0.00 |
0.00 |
748.34 |
| Jul 2025 |
109.91 |
96.97 |
104.87 |
0.00 |
0.00 |
0.00 |
693.22 |
| Jun 2025 |
106.46 |
86.51 |
100.14 |
0.00 |
0.00 |
0.00 |
661.93 |
| May 2025 |
90.70 |
70.54 |
87.84 |
0.00 |
0.00 |
0.00 |
580.67 |
| Apr 2025 |
80.14 |
66.93 |
71.98 |
0.00 |
0.00 |
0.00 |
475.79 |
| Mar 2025 |
79.44 |
58.94 |
74.80 |
0.00 |
0.00 |
0.00 |
494.45 |
| Feb 2025 |
68.83 |
42.03 |
63.07 |
8.80 |
4.33 |
7.57 |
416.90 |
| Jan 2025 |
44.87 |
33.29 |
44.17 |
5.51 |
3.81 |
5.30 |
291.97 |
| Share Prices Of
2024
|
| Dec 2024 |
46.01 |
37.65 |
40.40 |
5.84 |
4.48 |
4.85 |
267.08 |
| Nov 2024 |
42.78 |
35.18 |
42.32 |
5.19 |
4.19 |
5.08 |
279.71 |
| Oct 2024 |
41.83 |
33.96 |
37.07 |
5.22 |
3.93 |
4.45 |
245.03 |
| Sep 2024 |
42.93 |
39.19 |
41.37 |
5.32 |
4.51 |
4.97 |
273.49 |
| Aug 2024 |
45.47 |
35.29 |
42.17 |
5.81 |
3.84 |
5.06 |
278.77 |
| Jul 2024 |
37.15 |
27.95 |
35.25 |
4.61 |
3.32 |
4.23 |
233.02 |
| Jun 2024 |
31.87 |
22.78 |
28.61 |
3.95 |
2.64 |
3.43 |
189.09 |
| May 2024 |
29.11 |
24.48 |
25.10 |
3.50 |
2.93 |
3.01 |
165.91 |
| Apr 2024 |
30.41 |
23.96 |
29.50 |
3.88 |
2.84 |
3.54 |
195.00 |
| Mar 2024 |
43.56 |
26.73 |
29.31 |
5.44 |
3.02 |
3.52 |
193.75 |
| Feb 2024 |
51.15 |
40.40 |
41.62 |
28.06 |
21.36 |
22.66 |
275.13 |
| Jan 2024 |
49.92 |
40.16 |
49.45 |
28.51 |
21.52 |
26.93 |
326.91 |
| Share Prices Of
2023
|
| Dec 2023 |
45.60 |
24.83 |
42.96 |
27.05 |
12.88 |
23.39 |
283.99 |
| Nov 2023 |
26.91 |
22.52 |
24.83 |
15.56 |
11.39 |
13.52 |
164.15 |
| Oct 2023 |
21.51 |
16.81 |
21.51 |
11.71 |
8.70 |
11.71 |
142.20 |
| Sep 2023 |
20.71 |
17.97 |
18.77 |
11.58 |
9.58 |
10.22 |
124.05 |
| Aug 2023 |
21.68 |
17.20 |
20.31 |
12.85 |
8.50 |
11.06 |
134.23 |
| Jul 2023 |
20.81 |
14.07 |
19.48 |
12.57 |
7.51 |
10.61 |
128.79 |
| Jun 2023 |
15.37 |
13.58 |
14.54 |
8.49 |
6.97 |
7.91 |
96.09 |
| May 2023 |
16.64 |
14.17 |
14.65 |
10.04 |
7.16 |
7.98 |
96.84 |
| Apr 2023 |
16.73 |
14.01 |
15.63 |
9.77 |
7.35 |
8.51 |
103.34 |
| Mar 2023 |
15.40 |
13.59 |
13.97 |
8.83 |
7.25 |
7.61 |
92.37 |
| Feb 2023 |
17.11 |
13.52 |
14.25 |
3.65 |
2.52 |
2.87 |
94.20 |
| Jan 2023 |
18.99 |
16.09 |
16.99 |
4.15 |
3.02 |
3.42 |
112.30 |
| Top |
| |
|
|
|
|
|
|