Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
LKP Finance Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 307.5751225
    BSE Code  : 507912  Market Cap: 874.08
    NSE Code  : LKPMERFIN  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 613.20 481.05 566.04 0.00 0.00 0.00 748.34
Jul 2025 549.55 484.85 524.35 0.00 0.00 0.00 693.22
Jun 2025 532.29 432.56 500.68 0.00 0.00 0.00 661.93
May 2025 453.48 352.71 439.22 0.00 0.00 0.00 580.67
Apr 2025 400.72 334.64 359.88 0.00 0.00 0.00 475.79
Mar 2025 397.20 294.71 374.00 0.00 0.00 0.00 494.45
Feb 2025 344.15 210.15 315.34 8.80 4.33 7.57 416.90
Jan 2025 224.36 166.47 220.85 5.51 3.81 5.30 291.97
Share Prices Of 2024
Dec 2024 230.07 188.24 202.02 5.84 4.48 4.85 267.08
Nov 2024 213.91 175.88 211.58 5.19 4.19 5.08 279.71
Oct 2024 209.15 169.79 185.34 5.22 3.93 4.45 245.03
Sep 2024 214.67 195.94 206.87 5.32 4.51 4.97 273.49
Aug 2024 227.36 176.45 210.86 5.81 3.84 5.06 278.77
Jul 2024 185.76 139.75 176.26 4.61 3.32 4.23 233.02
Jun 2024 159.34 113.89 143.03 3.95 2.64 3.43 189.09
May 2024 145.55 122.40 125.49 3.50 2.93 3.01 165.91
Apr 2024 152.06 119.79 147.50 3.88 2.84 3.54 195.00
Mar 2024 217.80 133.67 146.55 5.44 3.02 3.52 193.75
Feb 2024 255.74 202.02 208.11 28.06 21.36 22.66 275.13
Jan 2024 249.60 200.79 247.27 28.51 21.52 26.93 326.91
Share Prices Of 2023
Dec 2023 227.98 124.16 214.81 27.05 12.88 23.39 283.99
Nov 2023 134.57 112.61 124.16 15.56 11.39 13.52 164.15
Oct 2023 107.56 84.07 107.56 11.71 8.70 11.71 142.20
Sep 2023 103.53 89.84 93.83 11.58 9.58 10.22 124.05
Aug 2023 108.38 85.99 101.53 12.85 8.50 11.06 134.23
Jul 2023 104.05 70.35 97.42 12.57 7.51 10.61 128.79
Jun 2023 76.86 67.88 72.68 8.49 6.97 7.91 96.09
May 2023 83.19 70.83 73.25 10.04 7.16 7.98 96.84
Apr 2023 83.66 70.07 78.17 9.77 7.35 8.51 103.34
Mar 2023 77.01 67.97 69.87 8.83 7.25 7.61 92.37
Feb 2023 85.56 67.59 71.25 3.65 2.52 2.87 94.20
Jan 2023 94.97 80.43 84.94 4.15 3.02 3.42 112.30
Share Prices Of 2022
Dec 2022 97.30 74.91 90.65 4.21 2.89 3.65 119.84
Nov 2022 90.32 80.14 85.80 3.84 3.10 3.46 113.43
Oct 2022 102.67 71.35 87.61 4.90 2.86 3.53 115.82
Sep 2022 88.27 68.69 73.30 3.92 2.66 2.95 96.90
Aug 2022 82.71 68.45 76.39 3.61 2.50 3.08 100.99
Jul 2022 80.62 71.97 77.81 3.36 2.81 3.14 102.87
Jun 2022 95.40 67.59 74.15 3.99 2.63 2.99 98.04
May 2022 103.63 81.85 89.98 4.44 2.77 3.63 118.96
Apr 2022 105.48 88.46 100.77 4.43 3.42 4.06 133.23
Mar 2022 106.38 84.61 89.08 4.65 3.25 3.59 117.77
Feb 2022 110.23 81.95 93.17 2.61 1.76 2.06 123.17
Jan 2022 137.09 102.86 104.20 3.05 2.25 2.31 137.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView