Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
EFC (I) Ltd
    Industry   : Construction  Chairman  : Umesh Kumar Sahai
    Home        : Indian Private  Book Value: 30.030539
    BSE Code  : 512008  Market Cap: 2611.82
    NSE Code  : EFCIL  P / E              : 47.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 239.35 176.55 178.20 183.33 130.51 132.96 2,446.39
Feb 2026 283.75 216.15 223.25 214.73 156.14 166.57 3,064.85
Jan 2026 311.90 223.70 255.85 242.51 160.04 190.89 3,512.40
Share Prices Of 2025
Dec 2025 311.25 251.90 301.10 234.56 186.43 224.65 4,133.60
Nov 2025 314.95 260.75 273.55 174.48 139.98 204.10 3,755.39
Oct 2025 335.90 287.95 298.65 194.63 151.76 161.58 2,973.16
Sep 2025 341.70 272.80 304.50 189.48 132.23 164.75 3,031.40
Aug 2025 358.95 308.00 337.25 204.64 163.56 182.47 3,357.44
Jul 2025 373.70 295.00 341.25 216.81 156.01 184.63 3,397.26
Jun 2025 354.90 292.95 304.65 200.76 152.06 164.83 3,032.89
May 2025 344.50 252.90 334.90 191.74 127.88 181.20 3,334.04
Apr 2025 310.00 203.65 269.35 173.49 104.71 145.73 2,681.47
Mar 2025 258.45 171.35 247.65 145.93 76.47 133.99 2,465.44
Feb 2025 287.75 200.05 232.95 0.00 0.00 0.00 2,319.10
Jan 2025 324.40 217.33 265.58 0.00 0.00 0.00 2,643.89
Share Prices Of 2024
Dec 2024 358.48 284.00 296.90 0.00 0.00 0.00 2,955.74
Nov 2024 310.00 260.00 291.88 0.00 0.00 0.00 2,905.71
Oct 2024 276.25 217.63 269.38 0.00 0.00 0.00 2,681.72
Sep 2024 264.80 225.50 233.58 0.00 0.00 0.00 2,325.32
Aug 2024 283.50 236.78 239.68 0.00 0.00 0.00 2,386.05
Jul 2024 305.00 249.25 269.55 0.00 0.00 0.00 2,683.46
Jun 2024 309.00 175.03 276.00 0.00 0.00 0.00 2,747.67
May 2024 237.50 181.63 203.18 0.00 0.00 0.00 2,022.68
Apr 2024 218.35 165.53 197.50 900.12 619.30 774.09 1,966.18
Mar 2024 212.00 151.55 165.15 841.84 546.65 647.29 1,644.12
Feb 2024 237.35 191.35 205.20 0.00 0.00 0.00 2,042.84
Jan 2024 247.50 179.00 218.08 0.00 0.00 0.00 2,171.01
Share Prices Of 2023
Dec 2023 193.95 165.00 186.15 0.00 0.00 0.00 1,533.11
Nov 2023 173.48 111.63 173.48 0.00 0.00 0.00 1,385.35
Oct 2023 139.25 108.08 116.23 0.00 0.00 0.00 928.16
Sep 2023 117.75 102.75 111.03 0.00 0.00 0.00 886.63
Aug 2023 120.20 97.00 115.08 0.00 0.00 0.00 918.97
Jul 2023 122.80 82.60 117.50 0.00 0.00 0.00 927.12
Jun 2023 99.77 81.40 88.71 0.00 0.00 0.00 685.50
May 2023 96.49 81.50 94.22 0.00 0.00 0.00 692.25
Apr 2023 94.49 73.14 90.65 0.00 0.00 0.00 629.19
Mar 2023 96.00 69.83 94.49 0.00 0.00 0.00 645.05
Feb 2023 98.40 68.80 81.42 0.00 0.00 0.00 536.95
Jan 2023 85.00 33.76 85.00 0.00 0.00 0.00 560.59
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView