Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
EFC (I) Ltd
    Industry   : Construction  Chairman  : Umesh Kumar Sahai
    Home        : Indian Private  Book Value: 38.6769866
    BSE Code  : 512008  Market Cap: 2677.09
    NSE Code  : EFCIL  P / E              : 48.25 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 214.11 180.64 192.75 170.76 133.49 146.05 2,687.32
Mar 2026 235.68 173.84 175.47 183.33 130.51 132.96 2,446.39
Feb 2026 279.40 212.83 219.83 214.73 156.14 166.57 3,064.85
Jan 2026 307.12 220.27 251.93 242.51 160.04 190.89 3,512.40
Share Prices Of 2025
Dec 2025 306.48 248.04 296.48 234.56 186.43 224.65 4,133.60
Nov 2025 310.12 256.75 269.35 174.48 139.98 204.10 3,755.39
Oct 2025 330.75 283.53 294.07 194.63 151.76 161.58 2,973.16
Sep 2025 336.46 268.62 299.83 189.48 132.23 164.75 3,031.40
Aug 2025 353.44 303.28 332.08 204.64 163.56 182.47 3,357.44
Jul 2025 367.97 290.47 336.02 216.81 156.01 184.63 3,397.26
Jun 2025 349.46 288.46 299.98 200.76 152.06 164.83 3,032.89
May 2025 339.22 249.02 329.76 191.74 127.88 181.20 3,334.04
Apr 2025 305.24 200.53 265.22 173.49 104.71 145.73 2,681.47
Mar 2025 254.49 168.72 243.85 145.93 76.47 133.99 2,465.44
Feb 2025 283.34 196.98 229.38 0.00 0.00 0.00 2,319.10
Jan 2025 319.42 213.99 261.50 0.00 0.00 0.00 2,643.89
Share Prices Of 2024
Dec 2024 352.98 279.64 292.35 0.00 0.00 0.00 2,955.74
Nov 2024 305.24 256.01 287.40 0.00 0.00 0.00 2,905.71
Oct 2024 272.01 214.29 265.24 0.00 0.00 0.00 2,681.72
Sep 2024 260.74 222.04 229.99 0.00 0.00 0.00 2,325.32
Aug 2024 279.15 233.14 236.00 0.00 0.00 0.00 2,386.05
Jul 2024 300.32 245.43 265.42 0.00 0.00 0.00 2,683.46
Jun 2024 304.26 172.34 271.77 0.00 0.00 0.00 2,747.67
May 2024 233.86 178.84 200.06 0.00 0.00 0.00 2,022.68
Apr 2024 215.00 162.99 194.47 900.12 619.30 774.09 1,966.18
Mar 2024 208.75 149.23 162.62 841.84 546.65 647.29 1,644.12
Feb 2024 233.71 188.41 202.05 0.00 0.00 0.00 2,042.84
Jan 2024 243.70 176.25 214.73 0.00 0.00 0.00 2,171.01
Share Prices Of 2023
Dec 2023 190.97 162.47 183.29 0.00 0.00 0.00 1,533.11
Nov 2023 170.81 109.91 170.81 0.00 0.00 0.00 1,385.35
Oct 2023 137.11 106.42 114.44 0.00 0.00 0.00 928.16
Sep 2023 115.94 101.17 109.32 0.00 0.00 0.00 886.63
Aug 2023 118.36 95.51 113.31 0.00 0.00 0.00 918.97
Jul 2023 120.92 81.33 115.69 0.00 0.00 0.00 927.12
Jun 2023 98.23 80.15 87.35 0.00 0.00 0.00 685.50
May 2023 95.00 80.25 92.77 0.00 0.00 0.00 692.25
Apr 2023 93.04 72.01 89.25 0.00 0.00 0.00 629.19
Mar 2023 94.53 68.75 93.04 0.00 0.00 0.00 645.05
Feb 2023 96.89 67.74 80.17 0.00 0.00 0.00 536.95
Jan 2023 83.70 33.24 83.70 0.00 0.00 0.00 560.59
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView