"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mahindra & Mahindra Financial Services Ltd
Industry : Finance & Investments	Chairman : Anish Shah
Home : Mahindra	Book Value: 178.0965737
BSE Code : 532720	Market Cap: 51909.74
NSE Code : M&MFIN	P / E : 16.02

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	415.00	368.45	373.85	20.24	17.59	18.11	51,964.07
Jul 2026	401.00	312.15	386.05	20.18	14.98	18.70	53,659.84
Jun 2026	331.95	274.00	315.80	16.91	13.19	15.30	43,895.29
May 2026	340.95	294.20	303.55	16.62	14.00	14.70	42,192.57
Apr 2026	331.00	272.75	311.05	16.72	12.98	15.07	43,235.05
Mar 2026	369.45	284.55	286.20	18.14	13.70	13.86	39,780.97
Feb 2026	396.80	341.40	374.95	23.81	19.64	22.27	52,116.97
Jan 2026	410.00	340.05	375.65	24.79	19.64	22.31	52,214.27
Share Prices Of 2025
Dec 2025	412.30	338.35	403.20	26.18	19.93	23.95	56,043.64
Nov 2025	372.80	303.90	371.75	22.21	17.51	22.08	51,672.18
Oct 2025	329.50	269.60	315.65	20.27	15.67	18.75	43,874.44
Sep 2025	292.50	251.70	275.75	17.49	14.60	16.38	38,328.45
Aug 2025	268.90	250.90	253.95	16.47	14.75	15.09	35,298.32
Jul 2025	273.85	246.50	256.75	16.69	14.32	15.25	35,687.51
Jun 2025	288.65	258.75	270.00	17.45	15.31	16.04	37,529.22
May 2025	268.75	236.23	260.95	14.50	12.74	15.50	36,271.30
Apr 2025	275.69	235.46	254.48	15.34	12.23	13.81	32,315.29
Mar 2025	287.85	256.03	275.30	15.98	13.62	14.94	34,959.32
Feb 2025	295.78	258.27	263.33	21.83	17.92	19.06	33,439.62
Jan 2025	277.97	251.22	277.15	20.18	18.08	20.06	35,194.07
Share Prices Of 2024
Dec 2024	283.08	253.99	257.83	21.44	18.11	18.66	32,741.54
Nov 2024	272.28	247.62	265.86	19.89	17.67	19.24	33,760.86
Oct 2024	330.90	252.34	263.43	24.63	17.68	19.06	33,451.97
Sep 2024	333.63	306.48	329.54	24.82	21.79	23.85	41,847.40
Aug 2024	314.41	278.36	305.95	22.97	20.01	22.14	38,851.24
Jul 2024	300.89	273.35	294.56	22.36	18.78	21.32	37,405.67
Jun 2024	307.75	249.95	292.37	23.09	17.94	21.16	37,127.67
May 2024	266.10	239.64	260.27	20.27	17.06	18.83	33,050.43
Apr 2024	300.16	248.15	253.89	22.09	17.78	18.37	32,241.15
Mar 2024	288.63	249.13	271.21	21.29	17.67	19.63	34,440.40
Feb 2024	294.81	268.00	275.69	18.91	16.17	17.31	35,008.74
Jan 2024	288.34	259.59	280.99	18.58	16.22	17.64	35,682.10
Share Prices Of 2023
Dec 2023	287.90	255.50	269.17	18.66	15.61	16.90	34,180.94
Nov 2023	272.19	238.57	267.22	17.31	14.88	16.78	33,933.83
Oct 2023	296.12	237.30	238.62	18.80	14.80	14.98	30,301.37
Sep 2023	305.66	279.77	293.15	19.48	16.96	18.41	37,226.52
Aug 2023	297.63	265.33	289.31	18.80	16.38	18.17	36,738.48
Jul 2023	337.03	281.28	289.50	21.38	17.06	18.18	36,763.19
Jun 2023	333.09	270.92	327.11	21.30	16.71	20.54	41,538.52
May 2023	288.34	254.67	276.86	18.59	15.41	17.38	35,157.00
Apr 2023	256.47	225.73	251.95	16.27	13.84	15.82	31,994.05
Mar 2023	253.02	209.87	225.63	16.11	13.03	14.17	28,651.94
Feb 2023	264.65	219.74	244.94	34.90	27.31	31.49	31,104.47
Jan 2023	240.37	216.00	226.55	32.60	27.33	29.12	28,769.31
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView