 |
|
|
| Share Prices |
|
| Prism Medico & Pharmacy Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 24.8915762 | | BSE Code : 512217 | Market Cap: 15.49 | | NSE Code : | P / E : 25.8 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
28.79 |
15.71 |
28.79 |
0.00 |
0.00 |
0.00 |
17.46 |
| Jan 2026 |
20.35 |
15.51 |
16.62 |
0.00 |
0.00 |
0.00 |
10.08 |
| Share Prices Of
2025
|
| Dec 2025 |
20.96 |
15.85 |
19.00 |
0.00 |
0.00 |
0.00 |
11.52 |
| Nov 2025 |
20.88 |
17.90 |
17.95 |
0.00 |
0.00 |
0.00 |
10.88 |
| Oct 2025 |
24.80 |
19.00 |
19.25 |
0.00 |
0.00 |
0.00 |
11.67 |
| Sep 2025 |
22.50 |
15.65 |
22.50 |
0.00 |
0.00 |
0.00 |
13.64 |
| Aug 2025 |
20.94 |
12.49 |
17.43 |
0.00 |
0.00 |
0.00 |
10.57 |
| Jul 2025 |
15.39 |
13.14 |
13.14 |
0.00 |
0.00 |
0.00 |
7.97 |
| Jun 2025 |
16.44 |
13.31 |
14.70 |
0.00 |
0.00 |
0.00 |
8.91 |
| May 2025 |
17.28 |
13.30 |
15.88 |
0.00 |
0.00 |
0.00 |
9.63 |
| Apr 2025 |
17.19 |
12.07 |
14.13 |
0.00 |
0.00 |
0.00 |
8.57 |
| Mar 2025 |
17.25 |
11.62 |
11.72 |
0.00 |
0.00 |
0.00 |
7.11 |
| Feb 2025 |
18.10 |
14.23 |
16.47 |
0.00 |
0.00 |
0.00 |
9.99 |
| Jan 2025 |
25.44 |
16.50 |
16.82 |
0.00 |
0.00 |
0.00 |
10.20 |
| Share Prices Of
2024
|
| Dec 2024 |
26.50 |
22.67 |
24.28 |
0.00 |
0.00 |
0.00 |
14.72 |
| Nov 2024 |
28.70 |
23.58 |
24.79 |
0.00 |
0.00 |
0.00 |
15.03 |
| Oct 2024 |
30.50 |
24.79 |
24.79 |
0.00 |
0.00 |
0.00 |
15.03 |
| Sep 2024 |
37.20 |
24.50 |
29.99 |
0.00 |
0.00 |
0.00 |
18.18 |
| Aug 2024 |
29.00 |
22.75 |
25.17 |
0.00 |
0.00 |
0.00 |
15.26 |
| Jul 2024 |
30.70 |
20.25 |
28.55 |
0.00 |
0.00 |
0.00 |
17.31 |
| Jun 2024 |
26.26 |
19.06 |
24.14 |
0.00 |
0.00 |
0.00 |
14.64 |
| May 2024 |
26.00 |
21.25 |
22.05 |
0.00 |
0.00 |
0.00 |
13.37 |
| Apr 2024 |
29.70 |
23.20 |
24.24 |
0.00 |
0.00 |
0.00 |
14.70 |
| Mar 2024 |
31.95 |
22.05 |
27.28 |
0.00 |
0.00 |
0.00 |
16.54 |
| Feb 2024 |
33.99 |
27.32 |
29.71 |
0.00 |
0.00 |
0.00 |
18.01 |
| Jan 2024 |
39.20 |
27.51 |
31.93 |
0.00 |
0.00 |
0.00 |
19.36 |
| Share Prices Of
2023
|
| Dec 2023 |
32.99 |
22.50 |
30.52 |
0.00 |
0.00 |
0.00 |
18.51 |
| Nov 2023 |
30.00 |
25.22 |
27.06 |
0.00 |
0.00 |
0.00 |
16.41 |
| Oct 2023 |
33.00 |
24.25 |
29.40 |
0.00 |
0.00 |
0.00 |
17.83 |
| Sep 2023 |
33.53 |
24.37 |
28.90 |
0.00 |
0.00 |
0.00 |
17.52 |
| Aug 2023 |
29.17 |
24.84 |
24.86 |
0.00 |
0.00 |
0.00 |
15.07 |
| Jul 2023 |
26.19 |
22.41 |
25.21 |
0.00 |
0.00 |
0.00 |
15.29 |
| Jun 2023 |
31.70 |
22.70 |
23.56 |
0.00 |
0.00 |
0.00 |
14.29 |
| May 2023 |
32.89 |
23.70 |
30.28 |
0.00 |
0.00 |
0.00 |
18.36 |
| Apr 2023 |
36.88 |
23.73 |
25.00 |
0.00 |
0.00 |
0.00 |
15.16 |
| Mar 2023 |
34.35 |
21.98 |
28.63 |
0.00 |
0.00 |
0.00 |
17.36 |
| Feb 2023 |
43.35 |
28.90 |
30.70 |
0.00 |
0.00 |
0.00 |
18.61 |
| Jan 2023 |
46.80 |
26.10 |
43.35 |
0.00 |
0.00 |
0.00 |
26.28 |
| Top |
| |
|
|
|
|
|
|