Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sofcom Systems Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Priti Apurvbhai Shah
    Home        : Indian Private  Book Value: 38.3509584
    BSE Code  : 538923  Market Cap: 108.94
    NSE Code  :   P / E              : 166.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 57.99 42.00 46.27 197.25 129.92 145.44 111.99
Oct 2025 64.00 50.00 53.83 209.56 151.91 169.21 130.29
Sep 2025 82.45 56.00 59.51 275.62 162.16 187.06 144.04
Aug 2025 97.50 71.50 79.90 327.40 219.62 251.16 193.39
Jul 2025 87.65 71.00 79.78 284.98 198.62 250.78 193.10
Jun 2025 94.99 77.50 84.90 321.36 225.06 266.87 205.49
May 2025 90.00 73.32 89.00 282.91 212.02 279.76 215.42
Apr 2025 97.10 53.00 87.71 315.42 157.37 275.71 212.29
Mar 2025 76.50 51.55 64.23 254.44 139.15 201.90 155.46
Feb 2025 77.60 59.52 65.25 0.00 0.00 0.00 157.93
Jan 2025 75.05 61.10 71.48 0.00 0.00 0.00 173.01
Share Prices Of 2024
Dec 2024 68.50 55.06 63.78 0.00 0.00 0.00 154.37
Nov 2024 73.00 61.95 64.12 187.54 852.18 912.92 155.20
Oct 2024 81.50 56.00 68.19 208.80 117.04 166.66 28.33
Sep 2024 55.53 36.97 55.53 135.72 86.21 135.72 23.07
Aug 2024 45.75 37.50 45.75 111.82 91.43 111.82 19.01
Jul 2024 39.00 33.62 36.86 98.53 77.38 90.09 15.32
Jun 2024 38.00 28.30 35.38 106.37 63.35 86.47 14.70
May 2024 46.88 29.99 35.40 125.83 59.25 86.52 14.71
Apr 2024 55.00 41.00 46.36 143.37 87.94 113.31 19.26
Mar 2024 56.95 38.40 40.26 147.40 90.71 98.40 16.73
Feb 2024 59.90 41.25 54.97 34.67 18.62 29.66 22.84
Jan 2024 59.00 44.17 44.90 32.71 23.45 24.23 18.66
Share Prices Of 2023
Dec 2023 63.10 46.00 50.17 34.70 23.10 27.07 20.85
Nov 2023 63.00 47.15 48.37 37.25 24.80 26.10 20.10
Oct 2023 68.89 53.30 60.43 38.90 26.89 32.61 25.11
Sep 2023 69.90 60.10 68.72 38.24 30.86 37.08 28.55
Aug 2023 68.40 57.29 64.97 37.88 29.04 35.06 27.00
Jul 2023 62.40 48.03 60.30 35.28 23.52 32.54 25.05
Jun 2023 61.40 43.50 52.21 34.23 21.60 28.17 21.69
May 2023 53.95 38.91 45.02 30.80 19.49 24.29 18.71
Apr 2023 55.98 46.25 48.55 31.45 23.77 26.20 20.17
Mar 2023 99.00 48.64 52.79 54.53 24.30 28.49 21.93
Feb 2023 100.95 83.05 93.50 0.00 0.00 0.00 38.85
Jan 2023 97.00 86.75 91.95 0.00 0.00 0.00 38.21
Share Prices Of 2022
Dec 2022 103.75 88.25 94.05 0.00 0.00 0.00 39.08
Nov 2022 101.50 58.50 99.40 0.00 0.00 0.00 41.30
Oct 2022 57.75 40.65 57.75 0.00 0.00 0.00 24.00
Sep 2022 44.55 26.25 43.50 0.00 0.00 0.00 18.07
Aug 2022 30.50 25.75 28.00 0.00 0.00 0.00 11.63
Jul 2022 33.85 28.30 30.00 0.00 0.00 0.00 12.47
Jun 2022 33.95 33.95 33.95 0.00 0.00 0.00 14.11
Apr 2022 35.70 33.50 35.70 0.00 0.00 0.00 14.83
Feb 2022 33.95 26.75 32.00 0.00 0.00 0.00 13.30
Jan 2022 25.50 16.60 25.50 0.00 0.00 0.00 10.60
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView