Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GEE Ltd
    Industry   : Electrodes - Welding Equipment  Chairman  : Pradip Kumar Das
    Home        : Indian Private  Book Value: 46.9925748
    BSE Code  : 504028  Market Cap: 456.75
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 195.80 170.00 178.00 0.00 0.00 0.00 462.59
Aug 2025 169.95 138.00 169.95 0.00 0.00 0.00 441.67
Jul 2025 179.00 153.00 153.50 0.00 0.00 0.00 398.92
Jun 2025 189.40 129.95 179.70 0.00 0.00 0.00 467.01
May 2025 146.50 114.25 125.50 0.00 0.00 0.00 326.16
Apr 2025 148.80 110.50 141.50 0.00 0.00 0.00 367.74
Mar 2025 138.35 113.40 116.00 0.00 0.00 0.00 301.47
Feb 2025 152.25 116.00 118.95 32.70 22.75 23.93 309.13
Jan 2025 145.85 120.05 130.95 31.71 22.67 26.34 340.32
Share Prices Of 2024
Dec 2024 163.00 136.10 141.80 34.25 26.91 28.52 368.52
Nov 2024 179.35 139.00 150.25 37.55 26.83 30.22 390.48
Oct 2024 189.70 148.00 159.80 40.03 27.03 32.14 415.30
Sep 2024 202.90 145.65 184.65 44.75 27.91 37.14 479.88
Aug 2024 145.65 111.25 145.65 29.30 21.93 29.30 378.52
Jul 2024 141.80 117.90 123.50 28.52 22.82 24.84 320.96
Jun 2024 129.30 109.25 116.85 26.83 21.31 23.50 303.68
May 2024 137.90 103.60 119.60 27.74 19.02 24.06 310.82
Apr 2024 144.95 128.15 128.30 29.85 25.24 25.81 333.43
Mar 2024 144.60 107.20 131.00 30.32 20.52 26.35 340.45
Feb 2024 160.15 133.85 133.85 48.51 40.54 40.54 347.86
Jan 2024 172.90 108.00 162.40 52.37 31.62 49.19 422.05
Share Prices Of 2023
Dec 2023 106.47 67.00 106.47 32.25 19.28 32.25 276.70
Nov 2023 75.19 67.00 70.49 23.45 19.77 21.35 183.19
Oct 2023 92.40 67.75 72.62 29.52 20.10 22.00 188.73
Sep 2023 94.10 79.95 87.09 29.55 23.42 26.38 226.33
Aug 2023 94.90 64.60 82.27 30.51 18.49 24.92 213.81
Jul 2023 78.45 63.26 71.46 25.58 16.67 21.64 185.71
Jun 2023 74.80 66.00 67.94 23.47 19.27 20.58 176.57
May 2023 76.50 65.85 71.50 23.67 19.59 21.66 185.82
Apr 2023 72.70 61.40 67.75 23.47 17.49 20.52 176.07
Mar 2023 74.00 61.50 65.07 22.68 18.34 19.71 169.11
Feb 2023 88.30 67.50 71.55 15.99 11.55 12.30 185.95
Jan 2023 94.00 61.00 80.45 17.39 8.55 13.83 209.08
Share Prices Of 2022
Dec 2022 78.45 64.00 69.45 14.10 10.81 11.94 180.49
Nov 2022 87.50 71.10 74.60 16.59 11.81 12.82 193.87
Oct 2022 85.85 70.80 83.00 15.47 10.95 14.27 215.70
Sep 2022 106.00 71.15 75.75 19.00 11.39 13.02 196.86
Aug 2022 97.00 73.00 90.10 17.88 11.59 15.49 234.16
Jul 2022 93.00 58.25 83.00 16.81 9.76 14.27 215.70
Jun 2022 66.80 54.40 60.55 12.32 9.09 10.41 157.36
May 2022 74.35 52.25 63.80 14.30 8.04 10.97 165.81
Apr 2022 78.40 63.55 70.65 14.31 10.35 12.14 183.61
Mar 2022 73.35 61.20 63.45 13.62 10.15 10.91 164.90
Feb 2022 88.00 61.05 66.85 18.57 11.31 13.70 173.73
Jan 2022 94.90 71.75 82.70 20.98 14.50 16.95 214.92
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView