 |
|
|
| Share Prices |
|
| Nexus Surgical and Medicare Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 3.2890786 | | BSE Code : 538874 | Market Cap: 16.88 | | NSE Code : | P / E : 21.42 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
25.30 |
17.00 |
20.80 |
31.23 |
18.06 |
22.76 |
11.38 |
| Jul 2026 |
23.95 |
17.00 |
18.71 |
29.84 |
16.52 |
20.48 |
10.24 |
| Jun 2026 |
22.40 |
18.51 |
21.00 |
28.15 |
19.23 |
22.98 |
11.49 |
| May 2026 |
25.50 |
18.02 |
19.90 |
28.82 |
19.58 |
21.78 |
10.89 |
| Apr 2026 |
21.46 |
17.01 |
20.40 |
24.01 |
18.62 |
22.33 |
11.16 |
| Mar 2026 |
19.50 |
16.02 |
16.03 |
21.34 |
17.52 |
17.54 |
8.77 |
| Feb 2026 |
19.99 |
16.01 |
18.62 |
22.03 |
16.39 |
20.38 |
10.19 |
| Jan 2026 |
19.40 |
15.26 |
17.75 |
23.52 |
15.01 |
19.43 |
9.71 |
| Share Prices Of
2025
|
| Dec 2025 |
17.50 |
13.26 |
17.50 |
19.15 |
14.51 |
19.15 |
9.58 |
| Nov 2025 |
19.99 |
14.55 |
16.00 |
24.30 |
12.88 |
17.51 |
8.76 |
| Oct 2025 |
19.95 |
14.02 |
18.12 |
24.00 |
13.82 |
19.83 |
9.92 |
| Sep 2025 |
22.00 |
16.00 |
16.59 |
24.79 |
14.48 |
18.16 |
9.08 |
| Aug 2025 |
18.84 |
15.02 |
18.05 |
20.63 |
13.68 |
19.75 |
9.88 |
| Jul 2025 |
18.45 |
15.36 |
17.00 |
21.21 |
16.14 |
18.60 |
9.30 |
| Jun 2025 |
18.99 |
16.10 |
17.61 |
22.41 |
16.93 |
19.27 |
9.64 |
| May 2025 |
19.79 |
13.80 |
17.74 |
22.63 |
14.91 |
19.41 |
9.71 |
| Apr 2025 |
16.49 |
14.63 |
14.63 |
18.06 |
16.01 |
16.01 |
8.01 |
| Mar 2025 |
17.18 |
14.04 |
16.49 |
19.55 |
14.47 |
18.05 |
9.02 |
| Feb 2025 |
19.47 |
14.72 |
15.54 |
55.96 |
35.22 |
40.49 |
8.50 |
| Jan 2025 |
27.97 |
14.00 |
15.45 |
77.51 |
33.06 |
40.26 |
8.45 |
| Share Prices Of
2024
|
| Dec 2024 |
29.28 |
21.42 |
27.68 |
81.74 |
52.71 |
72.12 |
15.15 |
| Nov 2024 |
21.32 |
16.33 |
21.32 |
55.55 |
40.03 |
55.55 |
11.67 |
| Oct 2024 |
19.86 |
15.81 |
17.54 |
54.90 |
39.69 |
45.70 |
9.60 |
| Sep 2024 |
19.99 |
16.86 |
18.92 |
54.92 |
40.56 |
49.30 |
10.35 |
| Aug 2024 |
19.63 |
15.16 |
17.72 |
54.45 |
36.49 |
46.17 |
9.70 |
| Jul 2024 |
21.68 |
13.55 |
17.71 |
60.06 |
33.55 |
46.15 |
9.69 |
| Jun 2024 |
18.30 |
12.91 |
14.24 |
47.68 |
33.59 |
37.10 |
7.79 |
| May 2024 |
16.10 |
10.43 |
16.10 |
41.95 |
24.76 |
41.95 |
8.81 |
| Apr 2024 |
15.98 |
11.88 |
12.50 |
42.65 |
29.42 |
32.57 |
6.84 |
| Mar 2024 |
14.85 |
12.26 |
13.48 |
42.63 |
28.93 |
35.12 |
7.38 |
| Feb 2024 |
17.25 |
13.75 |
13.75 |
55.52 |
44.26 |
44.26 |
7.52 |
| Jan 2024 |
14.21 |
10.88 |
14.20 |
45.77 |
33.66 |
45.71 |
7.77 |
| Share Prices Of
2023
|
| Dec 2023 |
12.51 |
8.10 |
11.55 |
40.27 |
26.07 |
37.18 |
6.32 |
| Nov 2023 |
13.53 |
8.13 |
8.96 |
43.55 |
26.17 |
28.84 |
4.90 |
| Oct 2023 |
17.45 |
10.50 |
14.24 |
56.17 |
30.62 |
45.84 |
7.79 |
| Sep 2023 |
12.50 |
9.01 |
11.65 |
43.43 |
29.00 |
37.50 |
6.37 |
| Aug 2023 |
10.19 |
8.51 |
9.39 |
35.59 |
24.16 |
30.22 |
5.14 |
| Jul 2023 |
10.45 |
8.18 |
9.29 |
34.46 |
22.00 |
29.90 |
5.08 |
| Jun 2023 |
11.49 |
9.08 |
10.15 |
39.57 |
25.27 |
32.67 |
5.55 |
| May 2023 |
11.33 |
8.66 |
9.56 |
39.02 |
25.44 |
30.77 |
5.23 |
| Apr 2023 |
10.82 |
8.75 |
9.31 |
35.22 |
25.94 |
29.97 |
5.09 |
| Mar 2023 |
10.99 |
8.65 |
8.65 |
35.73 |
27.84 |
27.84 |
4.73 |
| Feb 2023 |
12.60 |
10.00 |
10.90 |
23.83 |
17.50 |
20.57 |
5.96 |
| Jan 2023 |
13.92 |
11.24 |
12.00 |
26.27 |
20.75 |
22.64 |
6.57 |
| Top |
| |
|
|
|
|
|
|