"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

PNB Housing Finance Ltd
Industry : Finance - Housing	Chairman : Devendran Surendran
Home : Indian Private	Book Value: 737.1842582
BSE Code : 540173	Market Cap: 28428.93
NSE Code : PNBHOUSING	P / E : 12.09

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	1,195.00	1,066.00	1,123.55	13.72	11.77	12.59	29,302.62
Aug 2026	1,210.80	1,050.00	1,138.20	13.98	11.75	12.75	29,684.70
Jul 2026	1,132.00	1,024.75	1,053.45	12.78	11.38	11.79	27,451.85
Jun 2026	1,079.40	951.00	1,039.75	12.49	10.60	11.64	27,094.84
May 2026	1,105.00	1,020.70	1,032.30	12.67	11.30	11.55	26,900.70
Apr 2026	1,068.45	755.00	1,045.50	12.14	8.13	11.70	27,240.46
Mar 2026	827.00	730.00	756.75	9.40	7.90	8.47	19,717.09
Feb 2026	871.35	780.00	828.80	11.71	10.10	11.08	21,590.95
Jan 2026	1,024.85	799.00	821.95	14.33	10.33	10.99	21,412.50
Share Prices Of 2025
Dec 2025	971.10	855.50	951.20	13.36	11.09	12.71	24,779.57
Nov 2025	952.00	867.00	905.50	12.90	11.39	12.10	23,589.05
Oct 2025	946.00	833.45	928.45	12.80	11.07	12.41	24,186.92
Sep 2025	915.00	751.70	864.10	12.32	9.92	11.55	22,510.54
Aug 2025	887.60	750.20	753.45	13.03	9.98	10.07	19,623.78
Jul 2025	1,116.40	971.60	986.20	15.05	12.79	13.18	25,685.80
Jun 2025	1,141.85	1,027.00	1,110.00	15.45	13.55	14.82	28,874.86
May 2025	1,099.85	990.75	1,044.60	14.89	12.69	13.94	27,164.88
Apr 2025	1,085.40	855.30	1,010.20	15.24	11.15	13.47	26,257.63
Mar 2025	901.90	753.00	881.75	12.30	9.61	11.76	22,918.89
Feb 2025	929.00	746.10	761.55	16.52	12.44	12.96	19,792.65
Jan 2025	939.15	776.65	877.60	16.20	12.62	14.93	22,804.89
Share Prices Of 2024
Dec 2024	976.15	828.00	877.65	16.90	13.77	14.93	22,806.19
Nov 2024	1,025.00	829.75	892.05	18.44	13.73	15.17	23,179.28
Oct 2024	1,035.00	866.60	963.65	19.24	14.62	16.39	25,039.76
Sep 2024	1,201.45	950.75	982.20	21.61	15.33	16.71	25,521.76
Aug 2024	995.00	768.80	976.15	17.25	12.97	16.60	25,356.56
Jul 2024	822.00	741.00	805.85	14.18	12.33	13.70	20,930.20
Jun 2024	902.50	615.65	784.65	16.03	9.63	13.34	20,379.58
May 2024	813.95	715.00	722.15	14.11	11.94	12.28	18,755.96
Apr 2024	825.00	652.70	796.25	14.45	9.66	13.54	20,680.51
Mar 2024	740.00	600.40	629.30	12.72	9.47	10.70	16,344.42
Feb 2024	845.00	683.05	694.10	21.36	16.52	17.06	18,025.39
Jan 2024	913.95	757.85	784.95	25.07	18.50	19.30	20,383.67
Share Prices Of 2023
Dec 2023	833.00	749.35	780.90	21.10	17.64	19.20	20,278.50
Nov 2023	824.55	710.85	773.65	20.40	17.38	19.01	20,086.76
Oct 2023	784.40	679.65	738.05	19.55	15.97	18.14	19,160.77
Sep 2023	739.80	646.25	693.20	18.47	15.75	17.03	17,994.06
Aug 2023	688.10	598.05	651.50	17.68	14.45	16.01	16,909.72
Jul 2023	699.00	559.50	634.40	17.51	13.25	15.59	16,465.45
Jun 2023	615.00	514.40	567.50	15.22	12.09	13.94	14,729.10
May 2023	508.70	446.75	504.75	12.60	10.73	12.40	13,100.47
Apr 2023	479.70	407.00	444.65	8.90	9.60	10.92	11,540.61
Mar 2023	541.69	384.17	425.07	10.83	7.37	8.21	8,669.06
Feb 2023	506.71	418.86	494.58	12.96	9.75	12.27	10,084.71
Jan 2023	497.47	430.91	459.51	12.80	10.46	11.40	9,368.03
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481