Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
PNB Housing Finance Ltd
    Industry   : Finance - Housing  Chairman  :
    Home        : Indian Private  Book Value: 647.6365205
    BSE Code  : 540173  Market Cap: 27314.22
    NSE Code  : PNBHOUSING  P / E              : 14.02 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 1,085.40 855.30 1,010.20 19.45 14.23 17.19 26,257.63
Mar 2025 901.90 753.00 881.75 15.70 12.26 15.00 22,918.89
Feb 2025 929.00 746.10 761.55 16.52 12.44 12.96 19,792.65
Jan 2025 939.15 776.65 877.60 16.20 12.62 14.93 22,804.89
Share Prices Of 2024
Dec 2024 976.15 828.00 877.65 16.90 13.77 14.93 22,806.19
Nov 2024 1,025.00 829.75 892.05 18.44 13.73 15.17 23,179.28
Oct 2024 1,035.00 866.60 963.65 19.24 14.62 16.39 25,039.76
Sep 2024 1,201.45 950.75 982.20 21.61 15.33 16.71 25,521.76
Aug 2024 995.00 768.80 976.15 17.25 12.97 16.60 25,356.56
Jul 2024 822.00 741.00 805.85 14.18 12.33 13.70 20,930.20
Jun 2024 902.50 615.65 784.65 16.03 9.63 13.34 20,379.58
May 2024 813.95 715.00 722.15 14.11 11.94 12.28 18,755.96
Apr 2024 825.00 652.70 796.25 14.45 9.66 13.54 20,680.51
Mar 2024 740.00 600.40 629.30 12.72 9.47 10.70 16,344.42
Feb 2024 845.00 683.05 694.10 21.36 16.52 17.06 18,025.39
Jan 2024 913.95 757.85 784.95 25.07 18.50 19.30 20,383.67
Share Prices Of 2023
Dec 2023 833.00 749.35 780.90 21.10 17.64 19.20 20,278.50
Nov 2023 824.55 710.85 773.65 20.40 17.38 19.01 20,086.76
Oct 2023 784.40 679.65 738.05 19.55 15.97 18.14 19,160.77
Sep 2023 739.80 646.25 693.20 18.47 15.75 17.03 17,994.06
Aug 2023 688.10 598.05 651.50 17.68 14.45 16.01 16,909.72
Jul 2023 699.00 559.50 634.40 17.51 13.25 15.59 16,465.45
Jun 2023 615.00 514.40 567.50 15.22 12.09 13.94 14,729.10
May 2023 508.70 446.75 504.75 12.60 10.73 12.40 13,100.47
Apr 2023 479.70 407.00 444.65 8.90 9.60 10.92 11,540.61
Mar 2023 541.69 384.17 425.07 10.83 7.37 8.21 8,669.06
Feb 2023 506.71 418.86 494.58 12.96 9.75 12.27 10,084.71
Jan 2023 497.47 430.91 459.51 12.80 10.46 11.40 9,368.03
Share Prices Of 2022
Dec 2022 449.33 347.82 441.75 11.41 8.48 10.96 9,005.96
Nov 2022 375.97 340.66 370.63 9.53 8.34 9.19 7,555.48
Oct 2022 381.44 315.32 364.13 9.71 7.64 9.02 7,415.72
Sep 2022 375.72 288.58 325.09 9.76 6.92 8.05 6,620.69
Aug 2022 313.71 283.12 289.66 7.89 6.95 7.18 5,898.94
Jul 2022 302.20 267.76 290.90 7.60 6.51 7.21 5,924.24
Jun 2022 339.42 262.87 273.31 8.67 6.41 6.77 5,565.93
May 2022 312.88 258.32 269.75 7.87 6.38 6.68 5,493.13
Apr 2022 352.83 310.65 312.88 9.04 7.64 7.75 6,371.34
Mar 2022 361.81 306.42 311.93 9.45 7.57 7.73 6,351.95
Feb 2022 386.28 313.79 335.94 9.02 6.81 7.37 6,840.38
Jan 2022 442.25 333.66 360.49 10.08 7.04 7.91 7,340.24
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView