"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

GE Vernova T&D India Ltd
Industry : Electric Equipment	Chairman : Rathindra Nath Basu
Home : MNC Associate	Book Value: 69.2485843
BSE Code : 522275	Market Cap: 76649.85
NSE Code : GVT&D	P / E : 100.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	2,960.00	2,643.10	2,779.40	130.26	110.04	116.97	71,166.54
Jul 2025	2,734.45	2,269.35	2,734.45	115.08	94.96	115.08	70,015.59
Jun 2025	2,499.00	2,221.65	2,359.45	109.90	90.36	99.30	60,413.72
May 2025	2,333.35	1,473.00	2,238.10	99.90	56.06	94.19	57,306.55
Apr 2025	1,609.00	1,252.85	1,559.05	69.88	50.95	65.61	39,919.48
Mar 2025	1,659.00	1,273.55	1,552.80	72.65	50.19	65.35	39,759.44
Feb 2025	1,806.00	1,320.80	1,350.75	268.32	182.38	190.75	34,585.95
Jan 2025	2,110.00	1,558.00	1,786.40	307.37	208.66	252.27	45,740.77
Share Prices Of 2024
Dec 2024	2,215.70	1,720.60	2,081.35	328.80	237.07	293.92	53,292.97
Nov 2024	1,955.00	1,682.00	1,753.25	290.94	236.36	247.58	44,891.97
Oct 2024	1,984.00	1,551.10	1,784.25	293.84	201.11	251.96	45,685.72
Sep 2024	1,800.00	1,496.05	1,672.30	264.98	203.63	236.15	42,819.24
Aug 2024	1,878.00	1,593.20	1,706.65	274.19	204.82	241.00	43,698.77
Jul 2024	1,753.95	1,390.00	1,570.40	259.78	189.10	221.76	40,210.09
Jun 2024	1,660.00	1,235.00	1,498.25	249.29	170.66	211.57	38,362.69
May 2024	1,487.00	960.00	1,359.75	229.56	124.83	192.02	34,816.40
Apr 2024	1,195.00	848.00	1,146.80	175.84	116.08	161.94	29,363.81
Mar 2024	1,004.00	801.00	850.55	145.24	107.80	120.11	21,778.33
Feb 2024	919.10	675.00	918.60	0.00	0.00	0.00	23,520.75
Jan 2024	678.15	508.00	678.15	0.00	0.00	0.00	17,364.03
Share Prices Of 2023
Dec 2023	503.35	406.00	503.35	0.00	0.00	0.00	12,888.28
Nov 2023	433.45	370.20	422.50	0.00	0.00	0.00	10,818.11
Oct 2023	444.95	346.00	395.75	0.00	0.00	0.00	10,133.18
Sep 2023	449.00	305.00	440.25	0.00	0.00	0.00	11,272.60
Aug 2023	368.45	240.10	333.60	0.00	0.00	0.00	8,541.83
Jul 2023	260.30	210.00	254.05	0.00	0.00	0.00	6,504.95
Jun 2023	227.30	176.70	217.95	962.99	680.94	894.33	5,580.61
May 2023	241.25	172.25	178.00	0.00	0.00	0.00	4,557.69
Apr 2023	185.00	119.75	176.50	795.68	469.24	724.24	4,519.28
Mar 2023	120.90	100.90	118.65	500.03	395.41	486.86	3,038.03
Feb 2023	123.45	98.90	100.30	0.00	0.00	0.00	2,568.18
Jan 2023	125.40	110.10	117.25	0.00	0.00	0.00	3,002.19
Share Prices Of 2022
Dec 2022	132.20	106.15	115.75	0.00	0.00	0.00	2,963.78
Nov 2022	142.00	125.25	130.35	0.00	0.00	0.00	3,337.61
Oct 2022	134.00	116.05	128.10	0.00	0.00	0.00	3,280.00
Sep 2022	142.15	120.00	124.75	0.00	0.00	0.00	3,194.22
Aug 2022	138.85	113.55	134.90	0.00	0.00	0.00	3,454.11
Jul 2022	123.55	95.00	114.55	0.00	0.00	0.00	2,933.05
Jun 2022	107.80	87.80	97.60	0.00	0.00	0.00	2,499.05
May 2022	124.60	95.25	103.90	0.00	0.00	0.00	2,660.36
Apr 2022	127.90	92.05	126.50	0.00	0.00	0.00	3,239.03
Mar 2022	95.75	82.50	91.50	0.00	0.00	0.00	2,342.86
Feb 2022	125.00	82.00	88.10	56.33	35.71	39.00	2,255.80
Jan 2022	141.50	119.10	121.55	64.82	50.60	53.81	3,112.29
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView