Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Emami Paper Mills Ltd
    Industry   : Paper  Chairman  : Manish Goenka
    Home        : Emami  Book Value: 112.0198347
    BSE Code  : 533208  Market Cap: 601.07
    NSE Code  : EMAMIPAP  P / E              : 23.1 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 101.93 86.00 98.63 7.55 6.04 7.09 596.71
Apr 2025 99.59 78.00 91.80 7.29 4.89 6.60 555.39
Mar 2025 101.00 83.36 83.66 7.84 5.97 6.02 506.14
Feb 2025 109.00 83.10 88.90 8.55 5.59 6.39 537.85
Jan 2025 116.00 97.85 103.70 9.59 6.77 7.46 627.39
Share Prices Of 2024
Dec 2024 128.10 103.80 109.85 9.54 6.84 7.90 664.59
Nov 2024 121.90 97.35 104.55 10.39 6.91 7.52 632.53
Oct 2024 117.85 99.45 106.55 8.68 7.11 7.66 644.63
Sep 2024 133.25 110.75 114.95 9.82 6.89 8.27 695.45
Aug 2024 140.00 126.00 130.25 10.35 8.96 9.37 788.01
Jul 2024 151.95 115.80 137.80 11.29 8.27 9.91 833.69
Jun 2024 128.00 101.00 116.95 9.59 7.13 8.41 707.55
May 2024 117.00 107.25 109.85 8.57 7.53 7.90 664.59
Apr 2024 124.00 110.70 115.30 9.22 7.87 8.29 697.57
Mar 2024 134.00 110.70 114.15 11.01 7.82 8.21 690.61
Feb 2024 148.90 123.65 130.90 14.02 10.82 11.47 791.95
Jan 2024 134.65 118.45 131.05 12.12 10.23 11.48 792.85
Share Prices Of 2023
Dec 2023 136.80 117.00 118.60 12.32 10.11 10.39 717.53
Nov 2023 137.85 112.00 130.15 12.81 8.50 11.40 787.41
Oct 2023 143.75 122.70 132.55 12.90 10.06 11.61 801.93
Sep 2023 149.50 131.40 135.60 13.40 11.05 11.88 820.38
Aug 2023 136.00 121.10 131.55 12.23 10.23 11.52 795.88
Jul 2023 130.00 116.75 122.70 12.06 10.22 10.75 742.34
Jun 2023 125.70 115.00 121.20 11.11 9.72 10.62 733.26
May 2023 133.95 117.15 118.00 12.05 10.12 10.34 713.90
Apr 2023 125.25 112.75 120.80 11.44 9.42 10.58 730.84
Mar 2023 125.00 100.85 112.25 11.73 8.44 9.83 679.11
Feb 2023 155.00 109.00 114.25 8.38 4.90 5.79 691.21
Jan 2023 155.00 138.10 149.25 8.23 6.45 7.57 902.96
Share Prices Of 2022
Dec 2022 183.30 135.90 142.40 11.07 6.89 7.22 861.52
Nov 2022 178.65 147.95 152.25 9.23 7.41 7.72 921.11
Oct 2022 182.95 161.00 177.10 9.77 8.11 8.98 1,071.46
Sep 2022 195.00 158.30 164.45 10.40 7.88 8.34 994.92
Aug 2022 188.00 157.70 177.25 9.90 7.66 8.99 1,072.36
Jul 2022 158.80 136.85 153.50 8.36 6.79 7.78 928.68
Jun 2022 154.90 116.75 136.45 8.45 5.76 6.92 825.52
May 2022 182.70 132.00 146.95 9.61 6.05 7.45 889.05
Apr 2022 197.50 159.45 168.85 10.36 7.71 8.56 1,021.54
Mar 2022 178.00 121.20 163.75 9.39 5.62 8.30 990.69
Feb 2022 170.95 117.50 131.50 0.00 0.00 0.00 795.58
Jan 2022 193.00 134.25 169.35 0.00 0.00 0.00 1,024.57
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView