Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Tirupati Tyres Ltd
Industry
: Trading
Chairman
:
Home
: Indian Private
Book Value
: 14.0522566
BSE Code
: 539040
Market Cap
: 91
NSE Code
:
P / E
: 0
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2025
12.91
8.74
12.66
0.00
0.00
0.00
92.84
Mar 2025
11.75
8.70
8.70
336.76
227.05
227.05
20.43
Feb 2025
11.96
9.11
10.07
330.77
224.31
262.63
23.64
Jan 2025
14.47
11.19
11.48
395.14
284.55
299.57
26.96
Share Prices Of 2024
Dec 2024
15.36
12.78
13.42
419.96
331.09
350.09
31.51
Nov 2024
16.11
12.71
14.69
460.65
331.07
383.22
34.49
Oct 2024
18.10
13.76
14.59
519.83
359.05
380.50
34.25
Sep 2024
23.64
16.35
18.06
616.79
386.34
471.22
42.41
Aug 2024
33.99
24.12
24.12
886.76
629.28
629.28
56.64
Jul 2024
25.63
20.78
25.63
668.67
522.98
668.67
60.18
Jun 2024
35.11
20.49
25.89
916.09
483.85
675.46
60.79
May 2024
67.04
36.96
36.96
0.00
0.00
0.00
86.77
Apr 2024
78.60
64.07
64.07
0.00
0.00
0.00
150.43
Mar 2024
97.72
66.34
74.90
0.00
0.00
0.00
175.87
Feb 2024
94.74
84.29
87.45
0.00
0.00
0.00
205.33
Jan 2024
93.69
48.83
88.07
0.00
0.00
0.00
206.79
Share Prices Of 2023
Dec 2023
56.89
31.70
49.12
687.74
316.98
524.20
115.32
Nov 2023
36.38
30.76
32.43
406.22
290.74
346.10
76.14
Oct 2023
39.64
32.85
34.93
453.84
338.73
372.76
82.01
Sep 2023
42.16
30.51
36.91
494.02
296.52
393.87
86.65
Aug 2023
45.89
32.56
32.56
489.76
347.54
347.54
76.46
Jul 2023
48.73
38.78
46.82
520.09
400.75
499.65
109.92
Jun 2023
60.69
43.72
44.82
698.82
441.92
478.31
105.23
May 2023
62.22
41.56
53.50
733.82
401.32
570.98
125.62
Apr 2023
51.17
33.18
41.55
568.89
354.10
443.43
97.55
Mar 2023
39.14
28.66
31.61
60.98
41.02
337.32
74.21
Feb 2023
44.50
32.48
34.56
101.50
63.10
71.45
11.43
Jan 2023
31.18
20.82
31.18
64.46
41.79
64.46
10.31
Share Prices Of 2022
Dec 2022
29.25
19.57
21.86
64.62
39.11
45.20
7.23
Nov 2022
28.16
20.30
26.91
58.22
39.63
55.63
8.90
Oct 2022
26.23
20.20
21.19
57.19
38.76
43.80
7.01
Sep 2022
28.06
21.03
24.62
59.21
43.47
50.90
8.14
Aug 2022
20.04
13.38
20.04
41.43
25.11
41.43
6.63
Jul 2022
19.95
9.89
16.50
45.02
19.64
34.11
5.46
Jun 2022
10.41
7.13
10.41
21.52
14.22
21.52
3.44
May 2022
8.01
7.61
7.61
16.55
15.73
15.73
2.52
Apr 2022
8.86
5.37
8.42
19.27
10.18
17.41
2.79
Mar 2022
7.28
4.55
5.65
16.51
8.54
11.69
1.87
Feb 2022
5.86
3.77
5.29
0.00
0.00
0.00
1.75
Jan 2022
6.61
4.30
4.80
0.00
0.00
0.00
1.59
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView