Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
New Delhi Television Ltd
    Industry   : Entertainment / Electronic Media Software  Chairman  : U K Sinha
    Home        : Adani  Book Value: 49.8829343
    BSE Code  : 532529  Market Cap: 1484.77
    NSE Code  : NDTV  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 120.45 98.18 112.87 0.00 0.00 0.00 916.46
Jul 2025 129.22 106.16 110.21 0.00 0.00 0.00 894.86
Jun 2025 140.54 115.92 126.84 0.00 0.00 0.00 1,029.93
May 2025 138.19 82.38 130.02 0.00 0.00 0.00 1,055.72
Apr 2025 105.80 79.48 93.45 0.00 0.00 0.00 758.83
Mar 2025 100.40 88.13 88.65 0.00 0.00 0.00 719.82
Feb 2025 116.68 92.10 93.85 0.00 0.00 0.00 762.05
Jan 2025 136.13 108.74 112.98 0.00 0.00 0.00 917.43
Share Prices Of 2024
Dec 2024 144.63 127.04 128.07 0.00 0.00 0.00 1,039.92
Nov 2024 152.41 115.13 141.69 0.00 0.00 0.00 1,150.49
Oct 2024 151.65 122.27 133.55 0.00 0.00 0.00 1,084.41
Sep 2024 162.77 148.48 149.07 0.00 0.00 0.00 1,210.45
Aug 2024 178.89 147.80 160.15 0.00 0.00 0.00 1,300.39
Jul 2024 182.62 163.40 174.16 0.00 0.00 0.00 1,414.18
Jun 2024 218.27 160.54 175.59 0.00 0.00 0.00 1,425.78
May 2024 203.06 167.10 196.91 0.00 0.00 0.00 1,598.89
Apr 2024 192.54 168.37 182.58 0.00 0.00 0.00 1,482.52
Mar 2024 208.30 161.66 166.90 0.00 0.00 0.00 1,355.19
Feb 2024 224.70 184.21 203.10 99.56 74.65 88.14 1,649.18
Jan 2024 240.26 205.52 215.05 112.05 87.42 93.33 1,746.20
Share Prices Of 2023
Dec 2023 243.40 172.93 208.46 113.46 74.62 90.47 1,692.69
Nov 2023 189.80 149.59 172.73 89.48 64.15 74.96 1,402.57
Oct 2023 177.89 147.96 154.95 80.23 62.24 67.25 1,258.16
Sep 2023 185.95 164.20 165.47 83.89 70.75 71.81 1,343.58
Aug 2023 185.12 168.84 170.19 81.80 72.69 73.86 1,381.94
Jul 2023 193.69 171.46 181.70 86.98 72.03 78.86 1,475.42
Jun 2023 200.01 166.66 180.55 89.12 67.46 78.36 1,466.08
May 2023 200.01 135.06 188.33 92.18 56.14 81.73 1,529.26
Apr 2023 160.39 142.01 150.42 72.14 61.46 65.28 1,221.41
Mar 2023 201.67 132.64 152.60 90.44 52.53 66.23 1,239.14
Feb 2023 203.38 136.69 151.06 33.06 18.41 22.48 1,226.57
Jan 2023 281.55 183.73 196.00 43.07 25.63 29.17 1,591.47
Share Prices Of 2022
Dec 2022 373.22 252.33 274.40 61.36 35.04 40.84 2,228.13
Nov 2022 355.47 246.18 355.47 52.90 34.05 52.90 2,886.38
Oct 2022 293.62 246.14 255.23 45.32 36.38 37.98 2,072.43
Sep 2022 450.87 264.44 297.98 74.15 35.61 44.35 2,419.61
Aug 2022 370.99 203.70 370.99 55.21 29.28 55.21 3,012.42
Jul 2022 240.58 129.26 203.54 39.64 19.03 30.29 1,652.72
Jun 2022 179.44 125.97 139.94 28.95 18.30 20.83 1,136.31
May 2022 154.83 118.78 134.22 24.05 17.06 19.98 1,089.89
Apr 2022 186.43 150.66 150.74 29.06 22.41 22.43 1,223.99
Mar 2022 218.86 116.72 179.48 35.76 16.63 26.71 1,457.37
Feb 2022 147.48 86.86 118.70 71.46 35.01 49.00 963.85
Jan 2022 101.43 82.18 88.69 44.65 32.86 36.61 720.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView