 |
|
|
| Share Prices |
|
| Indian Renewable Energy Development Agency Ltd | | Industry : Finance - Term-Lending Institutions | Chairman : Pradeep Kumar Das | | Home : Govt of India | Book Value: 45.9918748 | | BSE Code : 544026 | Market Cap: 38416.24 | | NSE Code : IREDA | P / E : 22.31 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
153.80 |
140.55 |
142.85 |
25.52 |
23.09 |
23.62 |
40,129.87 |
| Oct 2025 |
158.75 |
147.05 |
151.95 |
26.90 |
23.97 |
25.12 |
42,686.27 |
| Sep 2025 |
163.40 |
140.90 |
148.75 |
27.76 |
23.03 |
24.59 |
41,787.32 |
| Aug 2025 |
152.00 |
140.00 |
140.45 |
25.93 |
23.07 |
23.22 |
39,455.65 |
| Jul 2025 |
174.65 |
147.10 |
147.40 |
29.61 |
24.27 |
24.37 |
41,408.07 |
| Jun 2025 |
186.55 |
158.05 |
170.10 |
30.03 |
26.02 |
28.13 |
47,785.02 |
| May 2025 |
178.50 |
152.55 |
174.70 |
28.93 |
23.54 |
27.64 |
46,955.25 |
| Apr 2025 |
183.15 |
140.85 |
167.05 |
29.85 |
20.97 |
26.43 |
44,899.11 |
| Mar 2025 |
176.80 |
137.00 |
160.60 |
29.11 |
21.50 |
25.41 |
43,165.50 |
| Feb 2025 |
208.90 |
151.50 |
156.02 |
48.29 |
31.56 |
33.47 |
41,934.50 |
| Jan 2025 |
234.35 |
177.35 |
202.15 |
51.09 |
36.16 |
43.37 |
54,333.16 |
| Share Prices Of
2024
|
| Dec 2024 |
227.80 |
195.25 |
215.15 |
49.42 |
37.46 |
46.16 |
57,827.26 |
| Nov 2024 |
213.10 |
181.20 |
205.10 |
46.76 |
37.97 |
44.01 |
55,126.05 |
| Oct 2024 |
239.95 |
187.75 |
210.10 |
54.07 |
38.01 |
45.08 |
56,469.94 |
| Sep 2024 |
241.75 |
217.00 |
235.15 |
52.47 |
45.01 |
50.45 |
63,202.79 |
| Aug 2024 |
265.75 |
226.60 |
241.95 |
58.92 |
46.11 |
51.91 |
65,030.47 |
| Jul 2024 |
310.00 |
192.80 |
262.63 |
71.18 |
38.84 |
56.35 |
70,588.76 |
| Jun 2024 |
205.00 |
154.00 |
190.45 |
46.65 |
30.41 |
40.86 |
51,188.48 |
| May 2024 |
196.75 |
158.70 |
184.75 |
42.98 |
33.13 |
39.64 |
49,656.45 |
| Apr 2024 |
192.00 |
137.95 |
178.20 |
43.60 |
28.62 |
38.23 |
47,895.97 |
| Mar 2024 |
164.00 |
121.00 |
135.90 |
35.84 |
23.73 |
29.16 |
36,526.72 |
| Feb 2024 |
215.00 |
141.80 |
150.15 |
68.63 |
41.62 |
46.67 |
40,356.79 |
| Jan 2024 |
187.15 |
100.40 |
181.90 |
62.84 |
30.76 |
56.54 |
48,890.44 |
| Share Prices Of
2023
|
| Dec 2023 |
123.37 |
61.51 |
102.70 |
39.35 |
18.34 |
31.92 |
27,603.34 |
| Nov 2023 |
68.91 |
49.99 |
65.29 |
22.61 |
12.95 |
20.29 |
17,548.42 |
| Top |
| |
|
|
|
|
|
|