"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bharti Airtel Ltd
Industry : Telecommunications - Service Provider	Chairman : Sunil B Mittal
Home : Bharti	Book Value: 244.3224824
BSE Code : 532454	Market Cap: 1199832.61
NSE Code : BHARTIARTL	P / E : 47.13

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	2,109.90	1,848.45	2,054.60	87.62	74.52	89.41	1,233,188.84
Sep 2025	1,976.45	1,869.05	1,878.00	82.30	76.67	81.65	1,126,158.13
Aug 2025	1,965.00	1,846.30	1,889.15	82.73	75.89	82.22	1,133,902.72
Jul 2025	2,045.50	1,876.55	1,913.20	85.11	75.91	83.19	1,147,398.56
Jun 2025	2,038.60	1,816.25	2,009.40	84.73	74.04	87.44	1,205,905.01
May 2025	1,916.90	1,799.05	1,856.80	80.13	73.99	80.76	1,113,836.26
Apr 2025	1,904.20	1,669.55	1,863.70	79.59	68.28	81.07	1,118,078.66
Mar 2025	1,764.60	1,568.30	1,730.95	74.09	64.53	75.25	1,037,793.44
Feb 2025	1,728.70	1,561.00	1,569.60	172.92	153.95	155.65	895,002.45
Jan 2025	1,661.75	1,567.05	1,626.75	166.49	153.22	161.23	927,111.12
Share Prices Of 2024
Dec 2024	1,687.65	1,563.30	1,588.15	169.71	152.43	157.31	904,583.72
Nov 2024	1,648.70	1,510.80	1,627.45	165.42	148.22	169.47	974,482.24
Oct 2024	1,742.05	1,600.00	1,611.65	173.34	152.84	167.82	965,017.66
Sep 2024	1,778.95	1,512.00	1,709.90	177.03	146.73	178.25	1,024,970.05
Aug 2024	1,608.70	1,422.30	1,588.95	161.25	138.92	165.43	951,251.70
Jul 2024	1,522.05	1,410.00	1,492.90	154.86	138.56	155.21	892,457.42
Jun 2024	1,539.10	1,224.50	1,445.35	162.20	113.43	150.16	863,428.30
May 2024	1,407.05	1,258.25	1,371.85	141.17	122.35	142.32	818,342.46
Apr 2024	1,364.05	1,183.60	1,322.85	137.27	114.69	136.93	787,346.94
Mar 2024	1,244.95	1,118.00	1,229.05	123.34	108.80	126.48	727,253.14
Feb 2024	1,175.10	1,098.00	1,122.90	0.00	0.00	0.00	662,653.71
Jan 2024	1,200.95	1,007.30	1,170.70	0.00	0.00	0.00	688,624.85
Share Prices Of 2023
Dec 2023	1,046.35	959.80	1,032.85	0.00	0.00	0.00	606,006.99
Nov 2023	1,018.00	896.00	1,014.55	0.00	0.00	0.00	594,538.29
Oct 2023	961.35	900.75	914.20	0.00	0.00	0.00	534,846.12
Sep 2023	948.00	852.90	926.40	0.00	0.00	0.00	541,320.18
Aug 2023	900.00	847.60	856.80	0.00	0.00	0.00	497,670.55
Jul 2023	901.55	859.25	890.25	0.00	0.00	0.00	517,084.08
Jun 2023	882.95	819.00	878.15	0.00	0.00	0.00	509,156.11
May 2023	888.00	774.00	857.40	0.00	0.00	0.00	496,073.95
Apr 2023	802.00	752.20	799.00	0.00	0.00	0.00	461,701.35
Mar 2023	795.50	736.20	749.00	0.00	0.00	0.00	431,964.74
Feb 2023	795.45	738.85	742.95	0.00	0.00	0.00	428,284.62
Jan 2023	826.00	752.00	770.25	0.00	0.00	0.00	444,597.02
Share Prices Of 2022
Dec 2022	853.00	800.40	806.70	0.00	0.00	0.00	465,852.17
Nov 2022	877.10	804.50	848.65	0.00	0.00	0.00	490,341.49
Oct 2022	833.70	758.55	832.00	0.00	0.00	0.00	480,099.95
Sep 2022	808.85	720.05	799.75	0.00	0.00	0.00	460,718.84
Aug 2022	792.65	677.85	726.50	0.00	0.00	0.00	417,749.78
Jul 2022	696.55	629.05	677.90	0.00	0.00	0.00	388,647.07
Jun 2022	706.00	634.20	683.90	0.00	0.00	0.00	387,454.67
May 2022	742.70	668.20	701.10	0.00	0.00	0.00	398,089.59
Apr 2022	780.35	717.00	739.70	0.00	0.00	0.00	419,718.38
Mar 2022	769.75	638.90	755.40	0.00	0.00	0.00	430,317.99
Feb 2022	735.00	645.60	686.25	0.00	0.00	0.00	389,802.52
Jan 2022	752.80	677.50	729.40	0.00	0.00	0.00	415,548.36
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView