"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Elgi Equipments Ltd
Industry : Compressors / Drilling Equipment	Chairman :
Home : Elgi	Book Value: 62.6959411
BSE Code : 522074	Market Cap: 19301.34
NSE Code : ELGIEQUIP	P / E : 53.1

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	643.30	569.05	627.70	60.41	51.32	57.01	19,892.38
Jul 2026	616.20	556.80	569.80	56.84	48.63	51.75	18,057.48
Jun 2026	630.75	568.70	599.25	59.24	50.67	54.42	18,990.77
May 2026	634.00	508.30	573.90	63.61	43.95	52.12	18,187.41
Apr 2026	574.35	460.10	553.90	52.94	40.03	50.31	17,553.59
Mar 2026	527.10	455.15	467.50	50.43	39.53	42.46	14,815.50
Feb 2026	553.85	424.55	534.35	51.34	37.67	48.46	16,934.03
Jan 2026	486.95	408.95	432.70	45.03	35.68	39.24	13,712.65
Share Prices Of 2025
Dec 2025	515.40	451.10	473.45	47.56	39.07	42.93	15,004.06
Nov 2025	534.25	469.75	510.90	50.32	41.22	46.33	16,190.88
Oct 2025	511.35	458.80	497.35	47.27	40.91	45.10	15,761.47
Sep 2025	513.00	463.80	482.05	47.15	41.98	43.71	15,276.60
Aug 2025	588.55	469.90	471.40	57.56	42.48	42.75	14,939.09
Jul 2025	608.25	521.05	567.45	56.58	46.25	51.46	17,983.00
Jun 2025	563.00	501.90	536.40	54.22	42.75	48.64	16,999.00
May 2025	548.00	430.70	535.30	50.87	38.19	48.54	16,964.14
Apr 2025	490.70	390.05	445.75	48.82	32.90	40.42	14,126.22
Mar 2025	527.25	412.80	482.90	49.23	36.79	43.79	15,303.54
Feb 2025	588.95	427.00	428.25	62.99	42.33	42.57	13,571.63
Jan 2025	589.95	513.30	540.25	60.22	49.91	53.71	17,121.01
Share Prices Of 2024
Dec 2024	669.00	560.15	577.75	67.72	53.99	57.44	18,309.42
Nov 2024	676.90	545.05	640.00	70.24	53.37	63.63	20,282.18
Oct 2024	698.30	588.15	664.20	71.36	57.68	66.03	21,049.10
Sep 2024	752.30	662.00	679.10	76.86	64.16	67.51	21,521.29
Aug 2024	737.90	592.70	694.50	76.24	57.89	69.04	22,009.33
Jul 2024	763.25	652.15	693.35	79.93	63.22	68.93	21,972.89
Jun 2024	799.00	541.85	717.95	82.58	51.59	71.38	22,752.48
May 2024	671.35	588.85	611.15	67.44	58.10	60.76	19,367.89
Apr 2024	669.10	584.70	651.45	68.71	57.69	64.76	20,645.04
Mar 2024	714.50	570.05	601.45	72.81	55.78	59.79	19,060.49
Feb 2024	703.40	582.85	650.50	87.06	68.62	77.92	20,614.93
Jan 2024	616.95	525.00	614.30	74.22	60.99	73.58	19,467.72
Share Prices Of 2023
Dec 2023	554.60	503.05	543.85	68.04	57.33	65.14	17,235.10
Nov 2023	544.95	496.65	531.00	67.26	59.33	63.60	16,827.87
Oct 2023	516.90	466.45	505.50	62.16	55.25	60.55	16,019.75
Sep 2023	538.40	482.50	511.60	69.46	57.13	61.28	16,213.07
Aug 2023	544.90	462.50	490.65	66.49	55.26	58.77	15,549.14
Jul 2023	622.95	532.05	535.30	79.60	63.34	64.12	16,964.14
Jun 2023	565.10	523.30	541.45	70.83	62.00	64.86	17,159.04
May 2023	583.30	428.65	532.25	73.25	51.14	63.75	16,867.48
Apr 2023	515.00	430.90	464.55	62.54	51.44	55.65	14,722.01
Mar 2023	494.55	416.50	439.60	59.82	48.14	52.66	13,931.32
Feb 2023	474.25	370.65	466.55	81.91	61.87	79.27	14,785.39
Jan 2023	426.30	355.05	379.55	73.46	59.19	64.49	12,028.28
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527