 |
|
|
| Share Prices |
|
| Galaxy Agrico Exports Ltd | | Industry : Castings & Forgings | Chairman : | | Home : Indian Private | Book Value: 3.403629 | | BSE Code : 531911 | Market Cap: 165.9 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
10.80 |
8.82 |
9.25 |
0.00 |
0.00 |
0.00 |
146.91 |
| Aug 2026 |
10.00 |
5.82 |
9.18 |
0.00 |
0.00 |
0.00 |
145.83 |
| Jul 2026 |
7.14 |
6.06 |
6.69 |
0.00 |
0.00 |
0.00 |
106.37 |
| Jun 2026 |
7.20 |
5.73 |
6.29 |
0.00 |
0.00 |
0.00 |
99.95 |
| May 2026 |
6.28 |
4.95 |
5.89 |
0.00 |
0.00 |
0.00 |
93.66 |
| Apr 2026 |
5.54 |
4.28 |
5.00 |
0.00 |
0.00 |
0.00 |
79.49 |
| Mar 2026 |
4.78 |
3.74 |
4.29 |
0.00 |
0.00 |
0.00 |
68.20 |
| Feb 2026 |
4.62 |
3.71 |
4.50 |
0.00 |
0.00 |
0.00 |
12.29 |
| Jan 2026 |
4.56 |
3.66 |
4.31 |
0.00 |
0.00 |
0.00 |
11.78 |
| Share Prices Of
2025
|
| Dec 2025 |
4.68 |
3.20 |
4.55 |
0.00 |
0.00 |
0.00 |
16.62 |
| Nov 2025 |
4.08 |
3.14 |
3.84 |
0.00 |
0.00 |
0.00 |
14.04 |
| Oct 2025 |
4.20 |
3.43 |
3.55 |
0.00 |
0.00 |
0.00 |
12.98 |
| Sep 2025 |
4.24 |
3.35 |
4.00 |
0.00 |
0.00 |
0.00 |
14.61 |
| Aug 2025 |
4.34 |
3.56 |
4.04 |
0.00 |
0.00 |
0.00 |
14.75 |
| Jul 2025 |
4.47 |
3.34 |
4.15 |
0.00 |
0.00 |
0.00 |
15.17 |
| Jun 2025 |
4.28 |
3.37 |
3.70 |
0.00 |
0.00 |
0.00 |
13.52 |
| May 2025 |
4.08 |
3.21 |
4.08 |
0.00 |
0.00 |
0.00 |
14.91 |
| Apr 2025 |
3.29 |
2.86 |
3.29 |
0.00 |
0.00 |
0.00 |
12.02 |
| Mar 2025 |
3.30 |
2.56 |
3.16 |
0.00 |
0.00 |
0.00 |
11.54 |
| Feb 2025 |
3.22 |
2.57 |
2.87 |
0.00 |
0.00 |
0.00 |
10.48 |
| Jan 2025 |
3.18 |
2.11 |
2.47 |
0.00 |
0.00 |
0.00 |
9.04 |
| Share Prices Of
2024
|
| Dec 2024 |
4.10 |
3.34 |
3.34 |
0.00 |
0.00 |
0.00 |
12.22 |
| Nov 2024 |
4.56 |
4.32 |
4.32 |
0.00 |
0.00 |
0.00 |
15.78 |
| Oct 2024 |
5.10 |
4.49 |
4.78 |
0.00 |
0.00 |
0.00 |
17.48 |
| Sep 2024 |
4.93 |
3.52 |
4.72 |
0.00 |
0.00 |
0.00 |
17.25 |
| Aug 2024 |
3.87 |
2.99 |
3.71 |
0.00 |
0.00 |
0.00 |
13.54 |
| Jul 2024 |
4.48 |
2.90 |
3.21 |
0.00 |
0.00 |
0.00 |
11.75 |
| Jun 2024 |
3.73 |
2.88 |
3.11 |
0.00 |
0.00 |
0.00 |
11.35 |
| May 2024 |
3.89 |
3.02 |
3.19 |
0.00 |
0.00 |
0.00 |
11.66 |
| Apr 2024 |
3.96 |
3.39 |
3.59 |
0.00 |
0.00 |
0.00 |
13.11 |
| Mar 2024 |
3.93 |
3.20 |
3.73 |
0.00 |
0.00 |
0.00 |
13.63 |
| Feb 2024 |
3.98 |
2.62 |
3.61 |
14.07 |
8.11 |
11.59 |
13.21 |
| Jan 2024 |
3.18 |
2.54 |
2.76 |
10.26 |
7.52 |
8.86 |
10.10 |
| Share Prices Of
2023
|
| Dec 2023 |
3.10 |
2.36 |
2.79 |
10.04 |
6.89 |
8.93 |
10.18 |
| Nov 2023 |
2.43 |
1.85 |
2.43 |
7.80 |
5.36 |
7.80 |
8.89 |
| Oct 2023 |
2.55 |
1.76 |
2.43 |
8.59 |
5.51 |
7.79 |
8.88 |
| Sep 2023 |
1.94 |
1.55 |
1.84 |
6.23 |
4.74 |
5.91 |
6.74 |
| Aug 2023 |
1.94 |
1.54 |
1.55 |
6.74 |
4.95 |
4.96 |
5.65 |
| Jul 2023 |
2.06 |
1.70 |
1.79 |
6.71 |
5.21 |
5.73 |
6.53 |
| Jun 2023 |
2.09 |
1.87 |
1.96 |
6.71 |
5.99 |
6.28 |
7.16 |
| May 2023 |
2.20 |
1.90 |
2.09 |
7.04 |
6.10 |
6.71 |
7.65 |
| Apr 2023 |
1.91 |
1.65 |
1.91 |
6.11 |
5.30 |
6.11 |
6.97 |
| Mar 2023 |
1.57 |
1.36 |
1.57 |
5.05 |
4.15 |
5.05 |
5.75 |
| Feb 2023 |
1.88 |
1.56 |
1.57 |
19.46 |
14.02 |
15.50 |
5.74 |
| Jan 2023 |
2.62 |
1.97 |
1.97 |
28.26 |
19.45 |
19.45 |
7.20 |
| Top |
| |
|
|
|
|
|
|