"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Westlife Foodworld Ltd
Industry : Hotels	Chairman : Amit Jatia
Home : Indian Private	Book Value: 32.3555625
BSE Code : 505533	Market Cap: 9759.26
NSE Code : WESTLIFE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	780.00	660.00	686.80	0.00	0.00	0.00	10,709.70
Aug 2025	738.00	652.00	718.40	0.00	0.00	0.00	11,202.45
Jul 2025	814.60	723.00	728.70	0.00	0.00	0.00	11,363.07
Jun 2025	756.00	662.60	744.25	0.00	0.00	0.00	11,605.55
May 2025	720.00	653.95	669.50	0.00	0.00	0.00	10,439.93
Apr 2025	765.10	641.40	671.90	0.00	0.00	0.00	10,477.35
Mar 2025	753.60	663.75	697.25	0.00	0.00	0.00	10,872.65
Feb 2025	890.60	652.50	683.00	238.24	164.42	180.15	10,650.44
Jan 2025	831.30	690.30	725.10	221.87	177.44	191.25	11,306.93
Share Prices Of 2024
Dec 2024	868.95	746.40	793.05	235.05	192.40	209.18	12,366.52
Nov 2024	819.00	674.80	758.20	237.00	170.29	199.98	11,823.08
Oct 2024	959.50	730.00	759.90	268.45	186.88	200.43	11,849.59
Sep 2024	956.65	789.25	943.95	259.66	205.18	248.98	14,719.59
Aug 2024	894.00	770.30	822.35	243.85	197.02	216.90	12,823.41
Jul 2024	882.45	810.00	826.55	239.99	207.82	218.01	12,888.90
Jun 2024	919.65	752.75	839.10	264.50	188.37	221.32	13,084.60
May 2024	901.10	820.20	829.55	242.34	213.90	218.80	12,935.68
Apr 2024	900.20	786.25	845.20	241.05	202.74	222.93	13,179.72
Mar 2024	823.00	701.05	804.00	222.21	175.41	212.06	12,537.27
Feb 2024	855.50	728.30	749.05	0.00	0.00	0.00	11,680.40
Jan 2024	868.95	807.95	830.25	0.00	0.00	0.00	12,946.60
Share Prices Of 2023
Dec 2023	919.00	796.10	815.30	0.00	0.00	0.00	12,713.48
Nov 2023	904.40	792.40	899.45	0.00	0.00	0.00	14,025.68
Oct 2023	975.65	786.50	795.05	0.00	0.00	0.00	12,397.70
Sep 2023	1,024.55	922.60	933.60	0.00	0.00	0.00	14,558.20
Aug 2023	993.25	893.40	938.70	0.00	0.00	0.00	14,637.73
Jul 2023	967.95	837.05	936.25	0.00	0.00	0.00	14,599.52
Jun 2023	880.00	773.40	851.20	0.00	0.00	0.00	13,273.29
May 2023	807.00	713.00	771.50	0.00	0.00	0.00	12,030.48
Apr 2023	773.00	674.65	767.45	0.00	0.00	0.00	11,967.32
Mar 2023	720.00	644.20	683.80	0.00	0.00	0.00	10,662.91
Feb 2023	735.60	639.60	647.85	0.00	0.00	0.00	10,102.32
Jan 2023	800.50	677.80	735.60	0.00	0.00	0.00	11,470.66
Share Prices Of 2022
Dec 2022	815.25	714.30	789.80	0.00	0.00	0.00	12,315.84
Nov 2022	811.15	720.80	726.05	0.00	0.00	0.00	11,321.75
Oct 2022	785.55	700.40	745.75	0.00	0.00	0.00	11,628.94
Sep 2022	755.00	635.00	720.40	0.00	0.00	0.00	11,233.64
Aug 2022	655.95	585.00	648.35	0.00	0.00	0.00	10,110.12
Jul 2022	598.40	487.00	585.00	0.00	0.00	0.00	9,122.27
Jun 2022	501.25	435.80	497.80	0.00	0.00	0.00	7,762.50
May 2022	487.45	402.05	454.50	0.00	0.00	0.00	7,087.14
Apr 2022	502.70	464.95	475.95	0.00	0.00	0.00	7,421.33
Mar 2022	526.00	426.15	478.35	0.00	0.00	0.00	7,458.62
Feb 2022	530.00	436.85	461.60	0.00	0.00	0.00	7,195.82
Jan 2022	565.15	479.70	499.95	0.00	0.00	0.00	7,793.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView