|
|
| Share Prices |
|
| Electrosteel Castings Ltd | | Industry : Castings & Forgings | Chairman : | | Home : Electrosteel | Book Value: 92.356588 | | BSE Code : 500128 | Market Cap: 4985.04 | | NSE Code : ELECTCAST | P / E : 9.77 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
98.99 |
90.90 |
91.32 |
8.73 |
7.77 |
7.82 |
5,645.26 |
| Sep 2025 |
103.72 |
91.58 |
93.51 |
9.17 |
7.79 |
8.00 |
5,780.64 |
| Aug 2025 |
112.15 |
97.15 |
97.45 |
9.74 |
8.29 |
8.34 |
6,024.21 |
| Jul 2025 |
132.90 |
109.80 |
110.90 |
11.75 |
9.01 |
9.49 |
6,855.67 |
| Jun 2025 |
138.70 |
100.95 |
131.50 |
12.02 |
8.18 |
11.26 |
8,129.13 |
| May 2025 |
114.99 |
86.03 |
102.47 |
10.46 |
7.13 |
8.77 |
6,334.54 |
| Apr 2025 |
111.98 |
80.01 |
96.69 |
10.34 |
6.08 |
8.28 |
5,977.23 |
| Mar 2025 |
107.93 |
88.57 |
98.28 |
9.58 |
7.20 |
8.41 |
6,075.52 |
| Feb 2025 |
129.00 |
89.80 |
92.80 |
10.96 |
7.11 |
7.59 |
5,736.75 |
| Jan 2025 |
148.30 |
113.00 |
128.25 |
12.36 |
9.01 |
10.49 |
7,928.22 |
| Share Prices Of
2024
|
| Dec 2024 |
171.25 |
134.25 |
139.15 |
14.52 |
10.60 |
11.39 |
8,602.04 |
| Nov 2024 |
171.65 |
140.75 |
152.55 |
14.61 |
11.12 |
12.48 |
9,430.41 |
| Oct 2024 |
216.00 |
161.75 |
165.20 |
17.94 |
12.54 |
13.52 |
10,212.41 |
| Sep 2024 |
236.65 |
207.00 |
211.50 |
19.89 |
16.71 |
17.31 |
13,074.60 |
| Aug 2024 |
226.60 |
193.85 |
214.05 |
19.37 |
15.57 |
17.51 |
13,232.24 |
| Jul 2024 |
224.45 |
171.40 |
216.85 |
19.01 |
12.78 |
17.74 |
13,405.33 |
| Jun 2024 |
184.00 |
134.75 |
173.55 |
15.39 |
10.30 |
14.20 |
10,728.59 |
| May 2024 |
195.55 |
155.40 |
160.95 |
16.29 |
12.56 |
13.17 |
9,949.68 |
| Apr 2024 |
208.00 |
163.35 |
192.00 |
17.36 |
11.27 |
15.71 |
11,869.14 |
| Mar 2024 |
182.80 |
136.15 |
178.35 |
15.33 |
10.38 |
14.59 |
11,025.32 |
| Feb 2024 |
204.10 |
137.30 |
160.20 |
38.27 |
21.63 |
29.04 |
9,903.32 |
| Jan 2024 |
176.80 |
107.30 |
174.95 |
32.39 |
18.19 |
31.71 |
10,815.14 |
| Share Prices Of
2023
|
| Dec 2023 |
119.40 |
106.05 |
110.85 |
21.45 |
18.25 |
19.33 |
6,591.20 |
| Nov 2023 |
118.66 |
82.50 |
117.03 |
20.98 |
14.27 |
20.40 |
6,958.67 |
| Oct 2023 |
89.50 |
70.60 |
84.70 |
15.98 |
11.86 |
14.77 |
5,036.31 |
| Sep 2023 |
73.53 |
61.00 |
71.22 |
13.38 |
10.20 |
12.42 |
4,234.78 |
| Aug 2023 |
70.95 |
56.14 |
68.69 |
12.80 |
9.63 |
11.98 |
4,084.34 |
| Jul 2023 |
62.80 |
54.27 |
58.63 |
11.20 |
9.10 |
10.22 |
3,486.17 |
| Jun 2023 |
62.00 |
46.63 |
59.74 |
11.22 |
8.05 |
10.42 |
3,552.17 |
| May 2023 |
49.59 |
38.17 |
46.84 |
8.93 |
6.49 |
8.17 |
2,785.13 |
| Apr 2023 |
38.49 |
32.60 |
37.93 |
6.81 |
5.53 |
6.61 |
2,255.34 |
| Mar 2023 |
35.47 |
31.40 |
32.12 |
6.32 |
5.39 |
5.60 |
1,909.87 |
| Feb 2023 |
37.60 |
32.70 |
33.75 |
7.23 |
5.98 |
6.21 |
2,006.79 |
| Jan 2023 |
40.55 |
35.05 |
37.00 |
7.61 |
6.26 |
6.81 |
2,200.04 |
| Share Prices Of
2022
|
| Dec 2022 |
40.70 |
35.00 |
38.35 |
7.59 |
6.41 |
7.06 |
2,280.31 |
| Nov 2022 |
45.75 |
38.80 |
39.75 |
8.72 |
6.61 |
7.32 |
2,363.56 |
| Oct 2022 |
43.00 |
36.00 |
40.15 |
8.38 |
5.97 |
7.39 |
2,387.34 |
| Sep 2022 |
39.80 |
33.80 |
36.45 |
7.45 |
6.10 |
6.71 |
2,167.34 |
| Aug 2022 |
38.10 |
34.00 |
37.00 |
7.19 |
6.19 |
6.81 |
2,200.04 |
| Jul 2022 |
38.10 |
30.60 |
36.00 |
7.24 |
5.52 |
6.63 |
2,140.58 |
| Jun 2022 |
36.70 |
26.40 |
31.10 |
7.11 |
4.73 |
5.72 |
1,849.22 |
| May 2022 |
40.15 |
32.75 |
35.05 |
7.91 |
5.88 |
6.45 |
2,084.09 |
| Apr 2022 |
47.40 |
37.85 |
38.00 |
8.93 |
6.94 |
7.00 |
2,259.50 |
| Mar 2022 |
42.65 |
35.35 |
39.50 |
8.00 |
6.38 |
7.27 |
2,348.69 |
| Feb 2022 |
44.45 |
33.20 |
37.50 |
20.80 |
14.82 |
16.81 |
2,229.77 |
| Jan 2022 |
48.00 |
34.50 |
39.65 |
16.12 |
11.06 |
17.78 |
2,357.61 |
| Top |
| |
|
|
|
|
|