"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Anant Raj Ltd
Industry : Construction	Chairman :
Home : Anant Raj	Book Value: 107.853114
BSE Code : 515055	Market Cap: 18307.8
NSE Code : ANANTRAJ	P / E : 74.28

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	573.55	511.40	516.40	92.03	79.32	80.88	17,725.98
Jul 2025	619.80	534.00	564.85	99.24	81.15	88.47	19,389.08
Jun 2025	604.90	498.00	566.20	97.86	71.27	88.68	19,435.42
May 2025	570.00	414.00	561.55	90.62	62.63	87.95	19,275.80
Apr 2025	525.00	366.15	452.10	85.36	50.27	70.81	15,518.81
Mar 2025	561.15	419.00	491.85	91.34	60.78	77.04	16,883.27
Feb 2025	645.05	453.00	463.25	171.60	116.48	121.81	15,838.09
Jan 2025	947.25	534.45	598.10	252.35	140.53	157.27	20,448.49
Share Prices Of 2024
Dec 2024	874.30	674.55	854.65	237.65	168.40	224.73	29,219.69
Nov 2024	779.00	648.75	676.35	213.19	168.90	177.85	23,123.78
Oct 2024	796.45	636.65	740.95	214.27	156.63	194.83	25,332.40
Sep 2024	749.05	591.15	704.45	204.22	154.87	185.24	24,084.49
Aug 2024	636.85	493.85	596.35	174.26	128.52	156.81	20,388.66
Jul 2024	565.85	430.10	554.70	151.78	109.70	145.86	18,964.68
Jun 2024	453.00	318.60	429.95	122.15	79.64	113.06	14,699.59
May 2024	392.85	350.00	385.20	105.45	89.66	101.29	13,169.63
Apr 2024	375.20	306.05	362.95	103.03	74.20	95.44	12,408.92
Mar 2024	365.00	281.15	311.55	98.81	69.59	81.92	10,651.61
Feb 2024	361.00	312.00	352.55	118.22	99.19	112.75	12,021.54
Jan 2024	332.00	294.40	318.20	102.40	88.39	101.77	10,850.25
Share Prices Of 2023
Dec 2023	311.05	263.05	295.15	98.63	78.41	89.72	9,565.70
Nov 2023	269.45	230.50	268.25	82.27	68.84	81.54	8,693.88
Oct 2023	248.05	216.00	242.85	77.02	64.73	73.82	7,870.68
Sep 2023	238.00	209.95	219.30	74.10	62.39	66.66	7,107.43
Aug 2023	224.05	180.85	219.30	69.58	51.79	66.66	7,107.43
Jul 2023	205.00	175.00	201.15	63.48	52.62	61.14	6,519.20
Jun 2023	179.90	150.65	177.15	55.53	44.27	53.85	5,741.37
May 2023	153.25	134.25	151.90	47.00	40.55	46.17	4,923.02
Apr 2023	145.45	122.50	141.65	45.84	36.20	43.06	4,590.82
Mar 2023	124.15	104.15	122.40	38.53	30.52	37.21	3,966.94
Feb 2023	117.50	90.85	104.80	71.58	46.54	60.77	3,396.53
Jan 2023	125.20	102.35	111.40	75.21	57.01	64.60	3,610.43
Share Prices Of 2022
Dec 2022	115.85	88.05	112.00	69.49	47.35	64.95	3,629.88
Nov 2022	120.10	98.35	101.40	70.85	56.40	58.80	3,286.34
Oct 2022	116.95	93.25	113.80	69.69	53.59	65.99	3,688.22
Sep 2022	99.65	80.50	97.30	61.00	45.49	56.42	3,153.46
Aug 2022	88.00	64.10	87.15	51.53	36.97	50.54	2,824.50
Jul 2022	79.50	50.20	74.00	43.00	24.87	39.07	2,183.74
Jun 2022	55.75	42.65	51.05	30.39	22.23	26.95	1,506.49
May 2022	62.50	46.50	53.60	34.32	22.54	28.30	1,581.74
Apr 2022	72.70	57.40	63.30	40.80	28.38	33.42	1,867.98
Mar 2022	72.45	61.70	66.30	39.65	32.39	35.01	1,956.51
Feb 2022	82.40	62.85	73.15	123.92	78.81	107.34	2,158.66
Jan 2022	85.95	72.25	81.40	130.77	101.39	119.45	2,402.11
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView