Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Anant Raj Ltd
    Industry   : Construction  Chairman  :
    Home        : Anant Raj  Book Value: 136.7370815
    BSE Code  : 515055  Market Cap: 18650.62
    NSE Code  : ANANTRAJ  P / E              : 69.75 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 583.40 484.30 547.60 97.67 76.29 89.92 19,706.86
Nov 2025 657.35 567.40 576.40 109.98 92.54 94.65 20,743.31
Oct 2025 744.10 615.30 644.10 117.78 100.67 105.77 23,179.67
Sep 2025 719.80 515.80 698.20 116.15 79.90 109.36 23,966.46
Aug 2025 573.55 511.40 516.40 92.03 79.32 80.88 17,725.98
Jul 2025 619.80 534.00 564.85 99.24 81.15 88.47 19,389.08
Jun 2025 604.90 498.00 566.20 97.86 71.27 88.68 19,435.42
May 2025 570.00 414.00 561.55 90.62 62.63 87.95 19,275.80
Apr 2025 525.00 366.15 452.10 85.36 50.27 70.81 15,518.81
Mar 2025 561.15 419.00 491.85 91.34 60.78 77.04 16,883.27
Feb 2025 645.05 453.00 463.25 171.60 116.48 121.81 15,838.09
Jan 2025 947.25 534.45 598.10 252.35 140.53 157.27 20,448.49
Share Prices Of 2024
Dec 2024 874.30 674.55 854.65 237.65 168.40 224.73 29,219.69
Nov 2024 779.00 648.75 676.35 213.19 168.90 177.85 23,123.78
Oct 2024 796.45 636.65 740.95 214.27 156.63 194.83 25,332.40
Sep 2024 749.05 591.15 704.45 204.22 154.87 185.24 24,084.49
Aug 2024 636.85 493.85 596.35 174.26 128.52 156.81 20,388.66
Jul 2024 565.85 430.10 554.70 151.78 109.70 145.86 18,964.68
Jun 2024 453.00 318.60 429.95 122.15 79.64 113.06 14,699.59
May 2024 392.85 350.00 385.20 105.45 89.66 101.29 13,169.63
Apr 2024 375.20 306.05 362.95 103.03 74.20 95.44 12,408.92
Mar 2024 365.00 281.15 311.55 98.81 69.59 81.92 10,651.61
Feb 2024 361.00 312.00 352.55 118.22 99.19 112.75 12,021.54
Jan 2024 332.00 294.40 318.20 102.40 88.39 101.77 10,850.25
Share Prices Of 2023
Dec 2023 311.05 263.05 295.15 98.63 78.41 89.72 9,565.70
Nov 2023 269.45 230.50 268.25 82.27 68.84 81.54 8,693.88
Oct 2023 248.05 216.00 242.85 77.02 64.73 73.82 7,870.68
Sep 2023 238.00 209.95 219.30 74.10 62.39 66.66 7,107.43
Aug 2023 224.05 180.85 219.30 69.58 51.79 66.66 7,107.43
Jul 2023 205.00 175.00 201.15 63.48 52.62 61.14 6,519.20
Jun 2023 179.90 150.65 177.15 55.53 44.27 53.85 5,741.37
May 2023 153.25 134.25 151.90 47.00 40.55 46.17 4,923.02
Apr 2023 145.45 122.50 141.65 45.84 36.20 43.06 4,590.82
Mar 2023 124.15 104.15 122.40 38.53 30.52 37.21 3,966.94
Feb 2023 117.50 90.85 104.80 71.58 46.54 60.77 3,396.53
Jan 2023 125.20 102.35 111.40 75.21 57.01 64.60 3,610.43
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView