|
|
| Share Prices |
|
| Bharti Hexacom Ltd | | Industry : Telecommunications - Service Provider | Chairman : JAGDISH SAKSENA DEEPAK | | Home : Bharti | Book Value: 104.054 | | BSE Code : 544162 | Market Cap: 85945 | | NSE Code : BHARTIHEXA | P / E : 81.81 | |
| |
|
|
|
|
| Apr 2025 |
1,712.50 |
1,225.00 |
1,691.10 |
139.81 |
85.92 |
136.34 |
84,555.00 |
| Mar 2025 |
1,500.00 |
1,257.05 |
1,457.40 |
124.46 |
98.85 |
117.49 |
72,870.00 |
| Feb 2025 |
1,500.00 |
1,233.40 |
1,298.70 |
123.72 |
93.93 |
104.70 |
64,935.00 |
| Jan 2025 |
1,511.90 |
1,231.50 |
1,359.35 |
123.35 |
96.47 |
109.59 |
67,967.50 |
| Share Prices Of
2024
|
| Dec 2024 |
1,606.20 |
1,359.90 |
1,457.30 |
134.34 |
106.54 |
117.49 |
72,865.00 |
| Nov 2024 |
1,473.60 |
1,286.00 |
1,376.35 |
119.29 |
101.24 |
110.96 |
68,817.50 |
| Oct 2024 |
1,559.45 |
1,350.00 |
1,410.80 |
129.33 |
104.56 |
113.74 |
70,540.00 |
| Sep 2024 |
1,565.35 |
1,170.10 |
1,443.85 |
131.53 |
92.29 |
116.40 |
72,192.50 |
| Aug 2024 |
1,260.30 |
1,057.95 |
1,255.00 |
102.03 |
83.37 |
101.18 |
62,750.00 |
| Jul 2024 |
1,203.00 |
1,036.40 |
1,138.95 |
99.90 |
82.11 |
91.82 |
56,947.50 |
| Jun 2024 |
1,368.85 |
909.35 |
1,118.80 |
120.28 |
69.67 |
90.20 |
55,940.00 |
| May 2024 |
1,053.85 |
854.05 |
1,018.10 |
87.94 |
66.90 |
82.08 |
50,905.00 |
| Apr 2024 |
1,015.00 |
755.20 |
867.50 |
85.42 |
56.50 |
69.94 |
43,375.00 |
| Top |
| |
|
|
|
|
|