 |
|
|
| Share Prices |
|
| Jaiprakash Associates Ltd | | Industry : Construction | Chairman : Manoj Gaur | | Home : Jaypee Group | Book Value: -10.3922244 | | BSE Code : 532532 | Market Cap: 591.56 | | NSE Code : JPASSOCIAT | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
2.80 |
2.30 |
2.41 |
0.00 |
0.00 |
0.00 |
591.56 |
| Feb 2026 |
3.60 |
2.85 |
2.88 |
0.00 |
0.00 |
0.00 |
706.92 |
| Jan 2026 |
3.54 |
3.05 |
3.05 |
0.00 |
0.00 |
0.00 |
748.65 |
| Share Prices Of
2025
|
| Dec 2025 |
4.32 |
3.32 |
3.72 |
0.00 |
0.00 |
0.00 |
913.11 |
| Nov 2025 |
3.54 |
2.95 |
3.25 |
0.00 |
0.00 |
0.00 |
797.74 |
| Oct 2025 |
3.92 |
3.09 |
3.38 |
0.00 |
0.00 |
0.00 |
829.65 |
| Sep 2025 |
3.79 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
724.11 |
| Aug 2025 |
4.18 |
3.04 |
3.79 |
0.00 |
0.00 |
0.00 |
930.29 |
| Jul 2025 |
3.54 |
2.92 |
3.06 |
0.00 |
0.00 |
0.00 |
751.11 |
| Jun 2025 |
3.57 |
2.64 |
3.07 |
0.00 |
0.00 |
0.00 |
753.56 |
| May 2025 |
3.22 |
2.77 |
2.77 |
0.00 |
0.00 |
0.00 |
679.92 |
| Apr 2025 |
3.92 |
2.88 |
3.38 |
0.00 |
0.00 |
0.00 |
829.65 |
| Mar 2025 |
4.93 |
3.18 |
3.18 |
0.00 |
0.00 |
0.00 |
780.56 |
| Feb 2025 |
5.38 |
3.81 |
3.95 |
0.00 |
0.00 |
0.00 |
969.57 |
| Jan 2025 |
6.30 |
5.13 |
5.13 |
0.00 |
0.00 |
0.00 |
1,259.21 |
| Share Prices Of
2024
|
| Dec 2024 |
7.69 |
6.27 |
6.27 |
0.00 |
0.00 |
0.00 |
1,539.03 |
| Nov 2024 |
7.04 |
6.05 |
6.05 |
0.00 |
0.00 |
0.00 |
1,485.03 |
| Oct 2024 |
8.64 |
6.15 |
7.41 |
0.00 |
0.00 |
0.00 |
1,818.86 |
| Sep 2024 |
7.92 |
6.47 |
6.47 |
0.00 |
0.00 |
0.00 |
1,588.12 |
| Aug 2024 |
10.45 |
8.33 |
8.33 |
0.00 |
0.00 |
0.00 |
2,044.68 |
| Jul 2024 |
10.60 |
6.80 |
8.41 |
0.00 |
0.00 |
0.00 |
2,064.31 |
| Jun 2024 |
16.98 |
9.41 |
10.19 |
0.00 |
0.00 |
0.00 |
2,501.23 |
| May 2024 |
20.90 |
14.50 |
15.47 |
0.00 |
0.00 |
0.00 |
3,797.26 |
| Apr 2024 |
22.75 |
18.11 |
19.97 |
0.00 |
0.00 |
0.00 |
4,901.83 |
| Mar 2024 |
20.30 |
15.84 |
17.94 |
0.00 |
0.00 |
0.00 |
4,403.54 |
| Feb 2024 |
27.17 |
19.88 |
19.88 |
0.00 |
0.00 |
0.00 |
4,879.74 |
| Jan 2024 |
24.18 |
18.37 |
22.27 |
0.00 |
0.00 |
0.00 |
5,466.38 |
| Share Prices Of
2023
|
| Dec 2023 |
23.19 |
17.14 |
19.80 |
0.00 |
0.00 |
0.00 |
4,860.10 |
| Nov 2023 |
20.99 |
14.85 |
17.50 |
0.00 |
0.00 |
0.00 |
4,295.54 |
| Oct 2023 |
15.50 |
10.61 |
15.09 |
0.00 |
0.00 |
0.00 |
3,703.98 |
| Sep 2023 |
14.45 |
10.31 |
11.97 |
0.00 |
0.00 |
0.00 |
2,938.15 |
| Aug 2023 |
11.37 |
7.74 |
10.54 |
0.00 |
0.00 |
0.00 |
2,587.14 |
| Jul 2023 |
8.92 |
7.50 |
7.74 |
0.00 |
0.00 |
0.00 |
1,899.86 |
| Jun 2023 |
9.06 |
7.15 |
7.96 |
0.00 |
0.00 |
0.00 |
1,953.86 |
| May 2023 |
7.70 |
6.92 |
7.14 |
0.00 |
0.00 |
0.00 |
1,752.58 |
| Apr 2023 |
7.83 |
6.93 |
7.48 |
0.00 |
0.00 |
0.00 |
1,836.04 |
| Mar 2023 |
8.95 |
6.56 |
6.94 |
0.00 |
0.00 |
0.00 |
1,703.49 |
| Feb 2023 |
9.80 |
8.45 |
8.71 |
0.00 |
0.00 |
0.00 |
2,137.95 |
| Jan 2023 |
11.40 |
8.65 |
9.09 |
0.00 |
0.00 |
0.00 |
2,231.23 |
| Top |
| |
|
|
|
|
|
|