|
|
| Share Prices |
|
| Sun TV Network Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Kalanithi Maran | | Home : Sun TV Group | Book Value: 306.4849958 | | BSE Code : 532733 | Market Cap: 21702.24 | | NSE Code : SUNTV | P / E : 13.21 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
577.25 |
533.95 |
555.85 |
13.46 |
12.28 |
12.84 |
21,905.19 |
| Oct 2025 |
617.05 |
522.10 |
561.75 |
14.61 |
10.46 |
12.98 |
22,137.70 |
| Sep 2025 |
581.50 |
518.55 |
522.05 |
13.76 |
11.90 |
12.06 |
20,573.19 |
| Aug 2025 |
612.15 |
531.50 |
543.00 |
15.11 |
12.02 |
12.54 |
21,398.79 |
| Jul 2025 |
618.85 |
560.55 |
563.20 |
15.01 |
12.89 |
13.01 |
22,194.85 |
| Jun 2025 |
662.00 |
581.55 |
598.30 |
16.05 |
12.87 |
13.82 |
23,578.08 |
| May 2025 |
647.80 |
582.75 |
630.25 |
15.22 |
13.09 |
14.56 |
24,837.18 |
| Apr 2025 |
691.00 |
506.20 |
621.10 |
16.07 |
9.36 |
14.35 |
24,476.60 |
| Mar 2025 |
673.00 |
550.00 |
651.20 |
16.23 |
12.29 |
15.04 |
25,662.79 |
| Feb 2025 |
645.00 |
553.50 |
558.55 |
13.74 |
11.14 |
11.78 |
22,011.60 |
| Jan 2025 |
701.15 |
614.30 |
618.70 |
15.09 |
12.86 |
13.05 |
24,382.02 |
| Share Prices Of
2024
|
| Dec 2024 |
783.70 |
675.95 |
683.40 |
16.84 |
14.12 |
14.41 |
26,931.74 |
| Nov 2024 |
772.60 |
707.60 |
758.35 |
16.60 |
14.56 |
15.99 |
29,885.41 |
| Oct 2024 |
852.90 |
712.20 |
752.60 |
18.07 |
14.61 |
15.87 |
29,658.81 |
| Sep 2024 |
853.00 |
782.95 |
832.70 |
18.37 |
15.94 |
17.56 |
32,815.43 |
| Aug 2024 |
921.60 |
767.00 |
822.05 |
19.59 |
16.12 |
17.34 |
32,395.73 |
| Jul 2024 |
904.30 |
753.55 |
901.05 |
19.14 |
15.40 |
19.00 |
35,508.99 |
| Jun 2024 |
792.55 |
633.60 |
752.00 |
17.04 |
12.25 |
15.86 |
29,635.16 |
| May 2024 |
680.65 |
625.70 |
656.75 |
14.47 |
12.71 |
13.85 |
25,881.51 |
| Apr 2024 |
669.40 |
584.45 |
655.30 |
14.41 |
12.06 |
13.82 |
25,824.37 |
| Mar 2024 |
648.30 |
567.65 |
600.75 |
13.77 |
11.80 |
12.67 |
23,674.63 |
| Feb 2024 |
671.00 |
595.60 |
614.70 |
16.76 |
13.86 |
14.76 |
24,224.38 |
| Jan 2024 |
734.90 |
614.90 |
658.70 |
17.77 |
14.10 |
15.82 |
25,958.35 |
| Share Prices Of
2023
|
| Dec 2023 |
731.85 |
661.65 |
710.90 |
18.09 |
15.79 |
17.07 |
28,015.48 |
| Nov 2023 |
688.00 |
630.90 |
674.55 |
16.85 |
14.88 |
16.20 |
26,582.98 |
| Oct 2023 |
666.05 |
601.05 |
634.40 |
16.16 |
13.46 |
15.23 |
25,000.73 |
| Sep 2023 |
627.00 |
577.60 |
611.95 |
15.34 |
13.81 |
14.69 |
24,116.01 |
| Aug 2023 |
628.15 |
518.05 |
617.00 |
15.36 |
12.29 |
14.82 |
24,315.02 |
| Jul 2023 |
554.70 |
436.45 |
541.60 |
13.61 |
10.39 |
13.01 |
21,343.62 |
| Jun 2023 |
467.00 |
422.05 |
437.90 |
11.38 |
9.98 |
10.51 |
17,256.97 |
| May 2023 |
457.90 |
423.10 |
444.20 |
11.33 |
10.09 |
10.67 |
17,505.24 |
| Apr 2023 |
435.00 |
414.45 |
431.65 |
10.47 |
9.87 |
10.36 |
17,010.66 |
| Mar 2023 |
447.35 |
394.00 |
415.60 |
10.89 |
9.39 |
9.98 |
16,378.16 |
| Feb 2023 |
471.15 |
424.50 |
428.55 |
12.36 |
10.67 |
10.84 |
16,888.50 |
| Jan 2023 |
491.25 |
444.30 |
462.50 |
12.47 |
11.09 |
11.70 |
18,226.41 |
| Share Prices Of
2022
|
| Dec 2022 |
520.50 |
475.40 |
486.70 |
13.56 |
11.58 |
12.31 |
19,180.10 |
| Nov 2022 |
568.20 |
473.40 |
491.50 |
14.59 |
11.75 |
12.44 |
19,369.26 |
| Oct 2022 |
550.50 |
502.70 |
522.85 |
14.27 |
12.67 |
13.23 |
20,604.71 |
| Sep 2022 |
537.90 |
486.95 |
508.80 |
13.80 |
12.25 |
12.87 |
20,051.03 |
| Aug 2022 |
523.00 |
458.10 |
501.65 |
13.60 |
11.39 |
12.69 |
19,769.25 |
| Jul 2022 |
481.75 |
410.85 |
472.35 |
12.62 |
10.10 |
11.95 |
18,614.59 |
| Jun 2022 |
453.00 |
402.55 |
412.50 |
11.62 |
9.94 |
10.44 |
16,255.99 |
| May 2022 |
484.60 |
403.00 |
444.85 |
12.90 |
10.16 |
11.26 |
17,530.85 |
| Apr 2022 |
539.40 |
481.00 |
482.80 |
13.96 |
12.12 |
12.22 |
19,026.41 |
| Mar 2022 |
496.50 |
425.00 |
490.15 |
12.72 |
10.44 |
12.40 |
19,316.06 |
| Feb 2022 |
539.80 |
425.20 |
447.90 |
15.22 |
11.44 |
12.12 |
17,651.05 |
| Jan 2022 |
524.60 |
466.00 |
497.30 |
14.39 |
12.36 |
13.46 |
19,597.83 |
| Top |
| |
|
|
|
|
|