 |
|
|
| Share Prices |
|
| United Van Der Horst Ltd | | Industry : Miscellaneous | Chairman : JAGMEET SINGH SABHARWAL | | Home : U B | Book Value: 7.7404641 | | BSE Code : 522091 | Market Cap: 252.84 | | NSE Code : | P / E : 43.14 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
46.66 |
34.80 |
38.94 |
74.99 |
50.69 |
62.59 |
268.49 |
| Jan 2026 |
62.69 |
32.40 |
43.85 |
111.34 |
70.48 |
70.48 |
302.35 |
| Share Prices Of
2025
|
| Dec 2025 |
33.92 |
28.10 |
32.81 |
56.36 |
44.76 |
52.73 |
226.22 |
| Nov 2025 |
44.51 |
31.20 |
32.19 |
73.98 |
48.60 |
51.74 |
221.95 |
| Oct 2025 |
55.37 |
38.76 |
42.99 |
98.33 |
59.81 |
69.09 |
296.42 |
| Sep 2025 |
61.61 |
30.24 |
55.78 |
103.91 |
47.91 |
89.65 |
384.60 |
| Aug 2025 |
33.05 |
26.05 |
30.96 |
59.03 |
41.10 |
49.76 |
213.47 |
| Jul 2025 |
29.00 |
24.67 |
26.71 |
48.21 |
37.87 |
42.93 |
184.17 |
| Jun 2025 |
30.00 |
24.21 |
25.44 |
50.33 |
35.83 |
40.89 |
175.41 |
| May 2025 |
29.99 |
23.40 |
28.98 |
49.88 |
35.06 |
46.58 |
199.82 |
| Apr 2025 |
28.98 |
22.84 |
25.60 |
48.42 |
33.54 |
41.14 |
176.51 |
| Mar 2025 |
26.00 |
21.50 |
25.97 |
41.84 |
32.51 |
41.74 |
179.06 |
| Feb 2025 |
26.38 |
21.30 |
22.49 |
104.33 |
75.52 |
83.82 |
155.07 |
| Jan 2025 |
26.40 |
22.86 |
24.60 |
104.74 |
80.55 |
91.68 |
169.62 |
| Share Prices Of
2024
|
| Dec 2024 |
28.59 |
23.41 |
24.43 |
114.74 |
80.19 |
91.05 |
168.44 |
| Nov 2024 |
25.40 |
18.06 |
25.20 |
94.79 |
62.69 |
93.92 |
173.75 |
| Oct 2024 |
25.39 |
17.73 |
19.03 |
101.16 |
60.74 |
70.93 |
131.21 |
| Sep 2024 |
27.30 |
19.82 |
23.49 |
106.75 |
70.73 |
87.55 |
161.96 |
| Aug 2024 |
24.37 |
20.67 |
21.79 |
88.60 |
73.08 |
81.21 |
150.24 |
| Jul 2024 |
26.80 |
21.10 |
23.03 |
97.02 |
67.08 |
76.99 |
142.44 |
| Jun 2024 |
23.10 |
20.10 |
22.06 |
77.40 |
64.94 |
73.75 |
136.44 |
| May 2024 |
29.00 |
23.52 |
23.52 |
101.87 |
78.63 |
78.63 |
145.47 |
| Apr 2024 |
30.00 |
23.26 |
27.00 |
103.47 |
77.10 |
90.27 |
167.00 |
| Mar 2024 |
34.11 |
25.17 |
30.61 |
116.17 |
102.34 |
102.34 |
189.32 |
| Feb 2024 |
31.26 |
24.77 |
27.45 |
91.29 |
62.35 |
72.54 |
169.75 |
| Jan 2024 |
27.88 |
17.80 |
24.77 |
80.92 |
44.31 |
65.46 |
153.17 |
| Share Prices Of
2023
|
| Dec 2023 |
20.85 |
17.32 |
18.70 |
53.45 |
41.47 |
49.43 |
115.66 |
| Nov 2023 |
23.00 |
18.50 |
19.45 |
57.44 |
45.90 |
48.57 |
113.66 |
| Oct 2023 |
25.79 |
17.22 |
21.25 |
66.95 |
39.40 |
53.07 |
124.18 |
| Sep 2023 |
19.60 |
14.30 |
19.21 |
51.56 |
35.01 |
47.97 |
112.25 |
| Aug 2023 |
19.49 |
14.65 |
14.65 |
47.60 |
36.59 |
36.59 |
85.63 |
| Jul 2023 |
18.67 |
14.86 |
18.58 |
44.83 |
35.38 |
44.38 |
103.84 |
| Jun 2023 |
19.95 |
16.35 |
18.43 |
51.62 |
39.06 |
44.03 |
103.03 |
| May 2023 |
15.75 |
9.21 |
15.58 |
38.03 |
19.04 |
37.21 |
87.07 |
| Apr 2023 |
13.27 |
7.43 |
10.40 |
38.66 |
17.12 |
24.85 |
58.14 |
| Mar 2023 |
9.80 |
7.59 |
7.72 |
26.81 |
16.08 |
18.45 |
43.18 |
| Feb 2023 |
9.99 |
6.60 |
9.10 |
35.05 |
18.96 |
29.05 |
50.85 |
| Jan 2023 |
9.29 |
7.27 |
7.56 |
30.62 |
20.26 |
24.15 |
42.26 |
| Top |
| |
|
|
|
|
|
|