Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Elecon Engineering Company Ltd
    Industry   : Engineering  Chairman  : Prayasvin B Patel
    Home        : Elecon  Book Value: 85.8485113
    BSE Code  : 505700  Market Cap: 11276.1
    NSE Code  : ELECON  P / E              : 27.98 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 505.40 461.10 481.35 34.37 29.53 31.82 10,801.49
Nov 2025 570.85 486.60 504.55 38.14 31.43 33.36 11,322.10
Oct 2025 625.45 528.10 561.55 41.70 34.70 37.12 12,601.18
Sep 2025 634.95 549.80 567.95 42.87 36.12 37.55 12,744.79
Aug 2025 583.00 531.55 552.05 38.95 34.56 36.50 12,388.00
Jul 2025 682.90 560.40 570.20 49.68 36.84 37.70 12,795.28
Jun 2025 716.55 624.45 655.00 49.23 41.18 43.30 14,698.20
May 2025 700.90 538.00 664.00 47.93 33.34 43.90 14,900.16
Apr 2025 572.00 348.05 545.10 39.68 19.21 36.04 12,232.04
Mar 2025 493.85 378.35 449.10 35.26 24.12 29.69 10,077.80
Feb 2025 542.35 408.40 412.45 41.50 30.13 30.73 9,255.38
Jan 2025 643.70 503.00 531.80 48.62 36.27 39.62 11,933.59
Share Prices Of 2024
Dec 2024 672.40 577.80 634.75 51.25 42.27 47.29 14,243.79
Nov 2024 613.15 530.55 585.65 45.86 37.58 43.63 13,141.98
Oct 2024 738.85 528.85 574.70 55.58 38.46 42.81 12,896.26
Sep 2024 710.00 605.20 700.00 53.47 43.92 52.15 15,708.00
Aug 2024 641.85 562.00 620.55 50.31 41.65 46.23 13,925.14
Jul 2024 715.00 556.50 629.65 57.84 40.24 46.91 14,129.34
Jun 2024 690.00 478.70 660.63 53.95 33.25 49.22 14,824.42
May 2024 594.60 460.23 554.38 45.31 31.69 41.30 12,440.17
Apr 2024 622.48 452.03 566.73 49.99 30.84 42.22 12,717.31
Mar 2024 504.88 395.05 474.93 38.38 27.40 35.38 10,657.31
Feb 2024 554.13 455.50 502.70 68.06 48.92 59.58 11,280.58
Jan 2024 560.25 451.90 550.40 68.57 52.70 65.24 12,350.97
Share Prices Of 2023
Dec 2023 492.15 429.50 463.45 60.40 49.17 54.93 10,399.81
Nov 2023 493.78 425.00 471.23 60.41 49.44 55.85 10,574.29
Oct 2023 424.75 357.00 422.28 52.58 39.00 50.05 9,475.85
Sep 2023 491.70 346.68 387.25 60.63 39.81 45.90 8,689.89
Aug 2023 443.00 378.73 441.98 52.63 43.51 52.38 9,917.92
Jul 2023 390.85 293.53 378.90 47.79 32.67 44.91 8,502.51
Jun 2023 298.18 261.90 292.30 35.79 29.97 34.64 6,559.21
May 2023 299.98 214.65 264.83 36.69 25.38 31.39 5,942.67
Apr 2023 236.75 190.03 216.70 31.43 21.84 25.68 4,862.75
Mar 2023 203.13 174.95 190.95 24.56 19.62 22.63 4,284.92
Feb 2023 216.68 179.93 197.35 50.28 40.01 44.70 4,428.53
Jan 2023 203.00 177.25 192.90 48.10 39.64 43.69 4,328.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView