 |
|
|
| Share Prices |
|
| Ucal Ltd | | Industry : Auto Ancillaries | Chairman : Jayakar Krishnamurthy | | Home : Carburettors | Book Value: 170.868114 | | BSE Code : 500464 | Market Cap: 220.99 | | NSE Code : UCAL | P / E : 58.11 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
121.50 |
106.50 |
108.10 |
27.00 |
21.36 |
22.36 |
239.01 |
| Jan 2026 |
140.95 |
105.00 |
110.00 |
33.15 |
21.28 |
22.75 |
243.21 |
| Share Prices Of
2025
|
| Dec 2025 |
124.10 |
105.15 |
111.00 |
26.62 |
20.87 |
22.96 |
245.42 |
| Nov 2025 |
132.00 |
122.00 |
123.50 |
28.03 |
25.02 |
25.54 |
273.06 |
| Oct 2025 |
140.00 |
120.50 |
130.70 |
30.41 |
24.43 |
27.03 |
288.98 |
| Sep 2025 |
146.00 |
131.15 |
136.55 |
30.71 |
26.99 |
28.24 |
301.91 |
| Aug 2025 |
151.95 |
133.70 |
135.45 |
33.35 |
27.30 |
28.01 |
299.48 |
| Jul 2025 |
165.50 |
145.00 |
146.75 |
35.89 |
29.78 |
30.35 |
324.46 |
| Jun 2025 |
164.95 |
140.00 |
156.30 |
37.81 |
26.22 |
32.33 |
345.58 |
| May 2025 |
170.60 |
136.00 |
164.95 |
36.57 |
27.54 |
34.12 |
364.70 |
| Apr 2025 |
162.90 |
122.60 |
143.10 |
34.66 |
23.75 |
29.60 |
316.39 |
| Mar 2025 |
142.95 |
126.00 |
131.55 |
30.03 |
25.26 |
27.21 |
290.86 |
| Feb 2025 |
168.00 |
135.00 |
135.25 |
346.13 |
270.85 |
271.85 |
299.04 |
| Jan 2025 |
205.85 |
155.00 |
164.00 |
447.80 |
294.45 |
329.64 |
362.60 |
| Share Prices Of
2024
|
| Dec 2024 |
252.15 |
170.00 |
198.70 |
544.04 |
334.52 |
399.39 |
439.33 |
| Nov 2024 |
188.90 |
160.25 |
168.25 |
405.22 |
307.34 |
338.18 |
372.00 |
| Oct 2024 |
199.35 |
154.70 |
163.40 |
407.44 |
296.75 |
328.43 |
361.28 |
| Sep 2024 |
209.90 |
183.60 |
193.05 |
441.46 |
365.26 |
388.03 |
426.83 |
| Aug 2024 |
229.90 |
150.25 |
196.80 |
507.34 |
286.19 |
395.57 |
435.12 |
| Jul 2024 |
190.10 |
152.00 |
165.35 |
397.03 |
298.93 |
332.35 |
365.59 |
| Jun 2024 |
182.90 |
143.40 |
171.70 |
380.96 |
282.91 |
345.12 |
379.63 |
| May 2024 |
181.00 |
154.50 |
156.20 |
379.43 |
307.17 |
313.96 |
345.36 |
| Apr 2024 |
195.50 |
144.40 |
179.40 |
404.76 |
275.10 |
360.59 |
396.65 |
| Mar 2024 |
170.55 |
126.00 |
144.30 |
355.95 |
223.39 |
290.04 |
319.05 |
| Feb 2024 |
185.00 |
153.35 |
165.20 |
49.98 |
39.43 |
43.69 |
365.26 |
| Jan 2024 |
169.90 |
143.85 |
164.20 |
46.40 |
37.78 |
43.43 |
363.05 |
| Share Prices Of
2023
|
| Dec 2023 |
154.00 |
134.30 |
146.20 |
41.97 |
34.16 |
38.67 |
323.25 |
| Nov 2023 |
147.45 |
129.25 |
143.15 |
40.21 |
33.73 |
37.86 |
316.50 |
| Oct 2023 |
141.70 |
128.00 |
131.75 |
38.45 |
33.54 |
34.84 |
291.30 |
| Sep 2023 |
143.80 |
130.10 |
135.85 |
39.63 |
32.95 |
35.93 |
300.36 |
| Aug 2023 |
147.00 |
125.60 |
138.40 |
41.07 |
31.61 |
36.60 |
306.00 |
| Jul 2023 |
163.80 |
122.30 |
146.00 |
44.02 |
30.99 |
38.61 |
322.81 |
| Jun 2023 |
131.70 |
117.60 |
131.00 |
35.02 |
30.32 |
34.65 |
289.64 |
| May 2023 |
134.50 |
118.40 |
118.75 |
36.76 |
31.22 |
31.41 |
262.56 |
| Apr 2023 |
125.90 |
108.60 |
123.70 |
34.36 |
27.63 |
32.72 |
273.50 |
| Mar 2023 |
121.80 |
105.70 |
108.35 |
35.33 |
27.53 |
28.66 |
239.56 |
| Feb 2023 |
134.80 |
110.10 |
115.45 |
41.73 |
30.06 |
32.07 |
255.26 |
| Jan 2023 |
132.25 |
119.80 |
122.85 |
37.89 |
32.68 |
34.12 |
271.62 |
| Top |
| |
|
|
|
|
|
|