|
|
| Share Prices |
|
| Eicher Motors Ltd | | Industry : Automobiles - Motorcycles / Mopeds | Chairman : Siddhartha Lal | | Home : Eicher | Book Value: 700.5044369 | | BSE Code : 505200 | Market Cap: 224723.68 | | NSE Code : EICHERMOT | P / E : 45.19 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
7,610.00 |
6,851.20 |
7,122.30 |
49.38 |
42.49 |
45.59 |
195,364.15 |
| Share Prices Of
2025
|
| Dec 2025 |
7,373.00 |
7,016.75 |
7,312.10 |
47.88 |
44.35 |
46.80 |
200,570.35 |
| Nov 2025 |
7,287.60 |
6,670.00 |
7,055.35 |
46.84 |
42.56 |
45.16 |
193,527.71 |
| Oct 2025 |
7,100.00 |
6,793.80 |
7,005.55 |
46.01 |
43.22 |
44.84 |
192,146.82 |
| Sep 2025 |
7,123.65 |
6,084.65 |
7,006.90 |
46.47 |
37.72 |
44.84 |
192,183.84 |
| Aug 2025 |
6,250.00 |
5,470.00 |
6,101.30 |
40.77 |
34.65 |
39.05 |
167,345.23 |
| Jul 2025 |
5,774.90 |
5,355.70 |
5,470.60 |
37.32 |
34.11 |
35.01 |
150,046.52 |
| Jun 2025 |
5,683.65 |
5,224.85 |
5,654.25 |
36.57 |
32.82 |
36.18 |
155,069.07 |
| May 2025 |
5,629.00 |
5,201.20 |
5,339.25 |
36.64 |
32.50 |
34.17 |
146,430.13 |
| Apr 2025 |
5,907.85 |
5,020.80 |
5,564.95 |
38.60 |
31.84 |
35.60 |
152,570.94 |
| Mar 2025 |
5,499.95 |
4,785.60 |
5,347.75 |
35.66 |
29.37 |
34.21 |
146,616.10 |
| Feb 2025 |
5,551.75 |
4,644.10 |
4,773.30 |
41.34 |
33.23 |
34.89 |
130,860.19 |
| Jan 2025 |
5,386.55 |
4,741.90 |
5,196.65 |
39.95 |
33.64 |
37.98 |
142,457.04 |
| Share Prices Of
2024
|
| Dec 2024 |
4,951.85 |
4,675.00 |
4,817.10 |
36.76 |
33.49 |
35.21 |
132,052.35 |
| Nov 2024 |
5,065.00 |
4,538.00 |
4,832.75 |
37.49 |
32.80 |
35.32 |
132,481.36 |
| Oct 2024 |
5,047.80 |
4,500.00 |
4,901.80 |
37.45 |
31.50 |
35.82 |
134,339.08 |
| Sep 2024 |
5,104.50 |
4,692.20 |
5,023.45 |
37.63 |
33.97 |
36.71 |
137,673.03 |
| Aug 2024 |
5,020.00 |
4,549.00 |
4,958.50 |
37.06 |
33.02 |
36.23 |
135,893.00 |
| Jul 2024 |
5,057.65 |
4,593.35 |
4,968.55 |
37.29 |
33.32 |
36.30 |
136,143.49 |
| Jun 2024 |
4,977.50 |
4,260.85 |
4,667.70 |
36.75 |
29.43 |
34.10 |
127,899.89 |
| May 2024 |
4,907.65 |
4,526.45 |
4,727.25 |
36.04 |
32.13 |
34.54 |
129,531.62 |
| Apr 2024 |
4,689.55 |
3,888.50 |
4,596.05 |
34.93 |
28.06 |
33.55 |
125,842.44 |
| Mar 2024 |
4,074.95 |
3,675.00 |
4,019.45 |
30.16 |
26.52 |
29.34 |
110,054.80 |
| Feb 2024 |
4,016.55 |
3,729.05 |
3,793.00 |
43.58 |
37.21 |
39.61 |
103,854.48 |
| Jan 2024 |
4,143.05 |
3,564.00 |
3,840.60 |
44.41 |
36.45 |
40.10 |
105,146.22 |
| Share Prices Of
2023
|
| Dec 2023 |
4,201.70 |
3,850.00 |
4,143.05 |
44.05 |
39.08 |
43.26 |
113,426.56 |
| Nov 2023 |
3,920.00 |
3,272.35 |
3,898.85 |
41.15 |
34.05 |
40.71 |
106,740.96 |
| Oct 2023 |
3,546.00 |
3,288.00 |
3,295.95 |
37.57 |
34.24 |
34.41 |
90,226.45 |
| Sep 2023 |
3,539.00 |
3,309.05 |
3,456.05 |
37.67 |
34.43 |
36.08 |
94,609.18 |
| Aug 2023 |
3,478.15 |
3,275.55 |
3,337.55 |
37.59 |
33.44 |
34.84 |
91,365.25 |
| Jul 2023 |
3,664.90 |
3,159.20 |
3,366.85 |
38.60 |
32.80 |
35.11 |
92,077.14 |
| Jun 2023 |
3,746.25 |
3,467.60 |
3,582.45 |
39.56 |
35.17 |
37.36 |
97,973.41 |
| May 2023 |
3,726.20 |
3,320.00 |
3,685.30 |
39.29 |
34.27 |
38.43 |
100,786.16 |
| Apr 2023 |
3,304.50 |
2,923.25 |
3,300.70 |
34.50 |
30.39 |
34.42 |
90,268.06 |
| Mar 2023 |
3,217.75 |
2,835.95 |
2,950.15 |
34.31 |
29.41 |
30.77 |
80,681.17 |
| Feb 2023 |
3,352.90 |
3,095.00 |
3,104.60 |
58.53 |
53.10 |
53.43 |
84,905.09 |
| Jan 2023 |
3,276.00 |
3,060.00 |
3,266.20 |
56.55 |
50.92 |
56.21 |
89,323.39 |
| Top |
| |
|
|
|
|
|