 |
|
|
| Share Prices |
|
| Amalgamated Electricity Company Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: -2.6354793 | | BSE Code : 501622 | Market Cap: 21.52 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
78.39 |
48.17 |
74.00 |
0.00 |
0.00 |
0.00 |
20.55 |
| Apr 2026 |
49.77 |
38.90 |
45.88 |
0.00 |
0.00 |
0.00 |
12.74 |
| Mar 2026 |
54.34 |
43.08 |
43.08 |
0.00 |
0.00 |
0.00 |
11.96 |
| Feb 2026 |
72.00 |
50.51 |
51.76 |
0.00 |
0.00 |
0.00 |
14.37 |
| Jan 2026 |
77.00 |
71.00 |
72.18 |
0.00 |
0.00 |
0.00 |
20.04 |
| Share Prices Of
2025
|
| Dec 2025 |
80.76 |
72.65 |
76.60 |
0.00 |
0.00 |
0.00 |
21.27 |
| Nov 2025 |
85.14 |
75.50 |
80.76 |
0.00 |
0.00 |
0.00 |
22.42 |
| Oct 2025 |
91.68 |
84.72 |
86.00 |
0.00 |
0.00 |
0.00 |
23.88 |
| Sep 2025 |
97.45 |
69.50 |
91.72 |
0.00 |
0.00 |
0.00 |
25.47 |
| Aug 2025 |
83.96 |
70.59 |
73.47 |
0.00 |
0.00 |
0.00 |
20.40 |
| Jul 2025 |
110.50 |
56.66 |
85.67 |
0.00 |
0.00 |
0.00 |
23.79 |
| Jun 2025 |
58.00 |
51.17 |
55.55 |
0.00 |
0.00 |
0.00 |
15.42 |
| May 2025 |
56.67 |
50.00 |
56.00 |
0.00 |
0.00 |
0.00 |
15.55 |
| Apr 2025 |
54.07 |
46.55 |
53.60 |
0.00 |
0.00 |
0.00 |
14.88 |
| Mar 2025 |
62.98 |
47.50 |
48.99 |
0.00 |
0.00 |
0.00 |
13.60 |
| Feb 2025 |
68.92 |
56.00 |
58.90 |
0.00 |
0.00 |
0.00 |
16.35 |
| Jan 2025 |
89.97 |
64.36 |
64.36 |
0.00 |
0.00 |
0.00 |
17.87 |
| Share Prices Of
2024
|
| Dec 2024 |
95.50 |
80.00 |
89.97 |
0.00 |
0.00 |
0.00 |
24.98 |
| Nov 2024 |
89.63 |
75.04 |
76.95 |
0.00 |
0.00 |
0.00 |
21.37 |
| Oct 2024 |
99.15 |
82.25 |
83.00 |
0.00 |
0.00 |
0.00 |
23.05 |
| Sep 2024 |
117.00 |
55.62 |
104.08 |
0.00 |
0.00 |
0.00 |
28.90 |
| Aug 2024 |
54.00 |
45.60 |
54.00 |
0.00 |
0.00 |
0.00 |
14.99 |
| Jul 2024 |
60.83 |
49.50 |
51.50 |
0.00 |
0.00 |
0.00 |
14.30 |
| Jun 2024 |
58.97 |
47.68 |
47.69 |
0.00 |
0.00 |
0.00 |
13.24 |
| May 2024 |
70.62 |
52.59 |
58.97 |
0.00 |
0.00 |
0.00 |
16.37 |
| Apr 2024 |
100.55 |
71.50 |
71.50 |
0.00 |
0.00 |
0.00 |
19.85 |
| Mar 2024 |
111.22 |
55.00 |
102.60 |
0.00 |
0.00 |
0.00 |
28.49 |
| Feb 2024 |
56.22 |
36.06 |
56.22 |
0.00 |
0.00 |
0.00 |
15.61 |
| Jan 2024 |
46.00 |
36.10 |
40.72 |
0.00 |
0.00 |
0.00 |
11.31 |
| Share Prices Of
2023
|
| Dec 2023 |
42.00 |
36.10 |
38.00 |
0.00 |
0.00 |
0.00 |
10.55 |
| Nov 2023 |
41.18 |
35.00 |
41.00 |
0.00 |
0.00 |
0.00 |
11.38 |
| Oct 2023 |
41.61 |
32.38 |
36.78 |
0.00 |
0.00 |
0.00 |
10.21 |
| Sep 2023 |
40.77 |
29.53 |
34.59 |
0.00 |
0.00 |
0.00 |
9.60 |
| Aug 2023 |
36.70 |
28.12 |
31.08 |
0.00 |
0.00 |
0.00 |
8.63 |
| Jul 2023 |
37.74 |
31.20 |
36.70 |
0.00 |
0.00 |
0.00 |
10.19 |
| Jun 2023 |
39.90 |
31.45 |
37.00 |
0.00 |
0.00 |
0.00 |
10.27 |
| May 2023 |
38.06 |
29.27 |
38.00 |
0.00 |
0.00 |
0.00 |
10.55 |
| Apr 2023 |
43.16 |
22.23 |
39.79 |
0.00 |
0.00 |
0.00 |
11.05 |
| Mar 2023 |
27.40 |
22.23 |
24.55 |
0.00 |
0.00 |
0.00 |
6.82 |
| Feb 2023 |
31.95 |
25.90 |
27.50 |
0.00 |
0.00 |
0.00 |
7.64 |
| Jan 2023 |
32.95 |
27.50 |
30.65 |
0.00 |
0.00 |
0.00 |
8.51 |
| Top |
| |
|
|
|
|
|
|