 |
|
|
| Share Prices |
|
| Gravity (India) Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 3.9739723 | | BSE Code : 532015 | Market Cap: 10.95 | | NSE Code : | P / E : 1.91 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
18.52 |
10.51 |
15.71 |
0.00 |
0.00 |
0.00 |
14.14 |
| Jan 2026 |
15.93 |
10.31 |
11.27 |
0.00 |
0.00 |
0.00 |
10.15 |
| Share Prices Of
2025
|
| Dec 2025 |
13.05 |
8.03 |
10.90 |
0.00 |
0.00 |
0.00 |
9.81 |
| Nov 2025 |
8.55 |
6.40 |
8.55 |
0.00 |
0.00 |
0.00 |
7.70 |
| Oct 2025 |
7.21 |
5.10 |
7.18 |
0.00 |
0.00 |
0.00 |
6.46 |
| Sep 2025 |
7.00 |
5.51 |
6.30 |
0.00 |
0.00 |
0.00 |
5.67 |
| Aug 2025 |
7.24 |
5.78 |
6.90 |
0.00 |
0.00 |
0.00 |
6.21 |
| Jul 2025 |
6.79 |
5.37 |
6.20 |
0.00 |
0.00 |
0.00 |
5.58 |
| Jun 2025 |
7.25 |
5.14 |
5.72 |
0.00 |
0.00 |
0.00 |
5.15 |
| May 2025 |
6.98 |
4.25 |
5.41 |
0.00 |
0.00 |
0.00 |
4.87 |
| Apr 2025 |
5.20 |
4.28 |
4.61 |
0.00 |
0.00 |
0.00 |
4.15 |
| Mar 2025 |
4.94 |
4.51 |
4.52 |
0.00 |
0.00 |
0.00 |
4.07 |
| Feb 2025 |
5.29 |
3.72 |
5.02 |
0.00 |
0.00 |
0.00 |
4.52 |
| Jan 2025 |
6.58 |
4.03 |
4.39 |
0.00 |
0.00 |
0.00 |
3.95 |
| Share Prices Of
2024
|
| Dec 2024 |
6.90 |
6.24 |
6.59 |
0.00 |
0.00 |
0.00 |
5.93 |
| Nov 2024 |
8.40 |
7.22 |
7.22 |
0.00 |
0.00 |
0.00 |
6.50 |
| Oct 2024 |
6.07 |
3.73 |
6.07 |
0.00 |
0.00 |
0.00 |
5.46 |
| Sep 2024 |
5.34 |
4.07 |
4.28 |
0.00 |
0.00 |
0.00 |
3.85 |
| Aug 2024 |
4.90 |
4.04 |
4.36 |
0.00 |
0.00 |
0.00 |
3.92 |
| Jul 2024 |
5.18 |
4.31 |
4.40 |
0.00 |
0.00 |
0.00 |
3.96 |
| Jun 2024 |
5.20 |
3.92 |
4.61 |
0.00 |
0.00 |
0.00 |
4.15 |
| May 2024 |
4.89 |
4.00 |
4.20 |
0.00 |
0.00 |
0.00 |
3.78 |
| Apr 2024 |
5.16 |
3.85 |
4.51 |
0.00 |
0.00 |
0.00 |
4.06 |
| Mar 2024 |
5.05 |
3.89 |
4.12 |
0.00 |
0.00 |
0.00 |
3.71 |
| Feb 2024 |
5.38 |
4.48 |
4.85 |
0.00 |
0.00 |
0.00 |
4.37 |
| Jan 2024 |
5.85 |
4.76 |
5.01 |
0.00 |
0.00 |
0.00 |
4.51 |
| Share Prices Of
2023
|
| Dec 2023 |
6.00 |
4.19 |
5.88 |
0.00 |
0.00 |
0.00 |
5.29 |
| Nov 2023 |
4.79 |
3.76 |
4.23 |
0.00 |
0.00 |
0.00 |
3.81 |
| Oct 2023 |
4.89 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
3.42 |
| Sep 2023 |
4.80 |
3.60 |
4.43 |
0.00 |
0.00 |
0.00 |
3.99 |
| Aug 2023 |
4.24 |
3.46 |
3.84 |
0.00 |
0.00 |
0.00 |
3.46 |
| Jul 2023 |
4.28 |
3.06 |
3.80 |
0.00 |
0.00 |
0.00 |
3.42 |
| Jun 2023 |
4.00 |
3.45 |
3.75 |
0.00 |
0.00 |
0.00 |
3.38 |
| May 2023 |
3.97 |
3.46 |
3.91 |
0.00 |
0.00 |
0.00 |
3.52 |
| Apr 2023 |
4.50 |
3.72 |
3.90 |
0.00 |
0.00 |
0.00 |
3.51 |
| Mar 2023 |
4.15 |
3.60 |
3.77 |
0.00 |
0.00 |
0.00 |
3.39 |
| Feb 2023 |
4.88 |
3.78 |
4.01 |
55.83 |
40.19 |
45.12 |
3.61 |
| Jan 2023 |
5.09 |
4.11 |
4.70 |
58.89 |
42.24 |
52.89 |
4.23 |
| Top |
| |
|
|
|
|
|
|