"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

EIH Ltd
Industry : Hotels	Chairman : Arjun Oberoi
Home : Oberoi	Book Value: 68.5970344
BSE Code : 500840	Market Cap: 19539.5
NSE Code : EIHOTEL	P / E : 28.02

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	374.75	310.70	313.50	37.70	27.87	28.75	19,605.17
Jan 2026	371.00	304.95	313.55	34.69	27.45	28.75	19,608.29
Share Prices Of 2025
Dec 2025	391.25	358.00	367.90	37.03	32.67	33.73	23,007.15
Nov 2025	405.00	371.05	374.15	37.67	33.72	34.31	23,398.00
Oct 2025	414.90	360.50	390.00	40.11	32.60	35.76	24,389.20
Sep 2025	434.35	354.55	358.25	42.45	32.17	32.85	22,403.67
Aug 2025	426.95	350.05	399.45	39.94	31.27	36.63	24,980.17
Jul 2025	393.55	362.70	375.70	36.94	33.17	34.45	23,494.93
Jun 2025	385.60	340.40	369.45	35.96	30.82	33.88	23,104.08
May 2025	384.60	334.20	369.60	36.02	29.44	33.89	23,113.46
Apr 2025	397.15	335.25	370.35	36.96	29.33	33.96	23,160.36
Mar 2025	402.80	310.35	353.05	39.33	27.49	32.37	22,078.48
Feb 2025	399.00	293.45	319.10	44.67	28.82	34.35	19,955.37
Jan 2025	434.95	341.55	370.35	47.57	35.42	39.86	23,160.36
Share Prices Of 2024
Dec 2024	441.00	376.60	420.20	49.05	39.07	45.23	26,277.80
Nov 2024	391.90	348.80	379.35	46.50	36.75	40.83	23,723.19
Oct 2024	441.00	344.25	364.70	48.51	36.18	39.25	22,807.03
Sep 2024	406.00	365.00	379.10	45.96	38.21	40.80	23,707.56
Aug 2024	446.55	356.70	382.55	50.18	36.01	41.18	23,923.31
Jul 2024	445.05	393.30	440.35	48.58	41.60	47.40	27,537.91
Jun 2024	460.10	378.05	429.55	50.96	37.97	46.23	26,862.52
May 2024	566.00	413.80	432.35	71.43	44.22	46.54	27,037.62
Apr 2024	501.50	421.80	477.95	55.51	41.62	51.44	29,889.28
Mar 2024	473.65	366.30	448.80	53.80	37.45	48.31	28,066.34
Feb 2024	485.45	323.10	403.55	104.05	56.36	71.30	25,236.57
Jan 2024	329.35	248.45	327.80	58.46	43.52	57.91	20,499.44
Share Prices Of 2023
Dec 2023	255.40	222.75	249.50	46.62	37.34	44.08	15,602.84
Nov 2023	248.30	221.05	237.85	44.78	38.83	42.02	14,874.29
Oct 2023	242.30	205.30	224.80	43.90	34.98	39.72	14,058.19
Sep 2023	274.65	220.95	223.20	49.01	38.64	39.43	13,958.13
Aug 2023	251.75	205.05	249.25	44.92	35.16	44.04	15,587.20
Jul 2023	222.75	203.40	211.75	40.09	35.42	37.41	13,242.09
Jun 2023	220.25	205.05	211.95	39.85	35.77	37.45	13,254.59
May 2023	218.25	184.10	208.70	40.50	32.30	36.87	13,051.35
Apr 2023	192.75	162.25	188.85	34.76	27.82	33.37	11,810.00
Mar 2023	174.55	150.45	165.60	31.61	25.59	29.26	10,356.03
Feb 2023	178.00	155.65	157.25	0.00	0.00	0.00	9,833.85
Jan 2023	183.50	155.45	162.50	0.00	0.00	0.00	10,162.17
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView