Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Minda Corporation Ltd
    Industry   : Auto Ancillaries  Chairman  : Ashok Minda
    Home        : Indian Private  Book Value: 87.1721128
    BSE Code  : 538962  Market Cap: 13877.37
    NSE Code  : MINDACORP  P / E              : 76.88 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 620.30 562.25 581.05 74.78 63.24 68.30 13,891.71
Oct 2025 607.20 553.80 563.70 72.90 64.01 66.26 13,476.91
Sep 2025 644.35 498.50 569.60 85.69 57.64 66.96 13,617.96
Aug 2025 521.00 445.25 499.00 62.30 50.86 58.66 11,930.06
Jul 2025 542.00 497.00 499.85 64.40 58.09 58.76 11,950.39
Jun 2025 584.50 498.10 521.90 70.00 57.81 61.35 12,477.56
May 2025 557.00 460.25 522.45 66.38 53.15 61.42 12,490.70
Apr 2025 545.80 460.00 486.00 64.43 51.76 57.13 11,619.26
Mar 2025 553.00 454.55 539.30 67.26 49.65 63.40 12,893.55
Feb 2025 585.20 475.00 481.45 75.00 59.21 60.82 11,510.48
Jan 2025 598.85 487.25 570.20 76.58 57.83 72.04 13,632.31
Share Prices Of 2024
Dec 2024 551.70 481.10 489.90 70.27 59.69 61.89 11,712.50
Nov 2024 537.40 471.95 495.35 68.82 58.93 62.58 11,842.80
Oct 2024 614.35 470.60 512.80 77.88 58.37 64.79 12,259.99
Sep 2024 623.40 516.50 601.85 79.49 60.22 76.04 14,389.00
Aug 2024 652.90 488.85 569.65 85.19 58.64 71.97 13,619.16
Jul 2024 511.95 460.00 493.50 67.08 57.35 62.35 11,798.57
Jun 2024 500.90 399.65 481.55 65.67 49.04 60.84 11,512.87
May 2024 433.00 397.85 425.35 55.04 48.47 53.74 10,169.24
Apr 2024 434.45 390.10 406.85 56.25 47.54 51.40 9,726.95
Mar 2024 434.00 366.95 418.20 56.03 44.82 52.83 9,998.30
Feb 2024 449.00 386.95 421.05 42.26 33.17 37.80 10,066.44
Jan 2024 415.00 372.95 412.15 37.52 33.30 37.00 9,853.66
Share Prices Of 2023
Dec 2023 404.00 361.25 386.60 36.46 31.98 34.71 9,242.81
Nov 2023 376.50 324.05 365.70 34.10 27.76 32.83 8,743.13
Oct 2023 370.65 312.75 325.55 33.91 26.49 29.23 7,783.23
Sep 2023 355.45 322.15 332.70 32.67 28.52 29.87 7,954.17
Aug 2023 333.00 280.00 327.30 30.42 24.45 29.38 7,825.07
Jul 2023 316.55 277.45 308.85 29.02 24.32 27.73 7,383.97
Jun 2023 301.80 270.25 282.30 27.80 24.17 25.34 6,749.21
May 2023 290.00 261.90 283.80 26.68 22.69 25.48 6,785.07
Apr 2023 287.55 216.00 283.45 26.16 18.17 25.45 6,776.71
Mar 2023 217.05 187.00 215.05 21.28 15.80 19.31 5,141.40
Feb 2023 226.15 190.50 193.00 37.45 28.14 28.84 4,614.23
Jan 2023 246.30 192.95 212.65 39.68 28.45 31.78 5,084.02
Share Prices Of 2022
Dec 2022 229.10 199.60 204.55 35.51 28.98 30.57 4,890.37
Nov 2022 217.00 189.30 210.40 33.41 28.18 31.44 5,030.23
Oct 2022 216.00 188.10 194.90 33.06 27.96 29.13 4,659.66
Sep 2022 236.40 200.00 207.20 36.01 28.88 30.96 4,953.73
Aug 2022 253.10 206.05 225.70 39.67 28.36 33.73 5,396.02
Jul 2022 238.35 194.85 222.80 35.89 28.05 33.30 5,326.69
Jun 2022 218.10 163.55 201.50 33.51 23.81 30.11 4,817.45
May 2022 258.35 179.75 210.60 40.60 24.69 31.47 5,035.01
Apr 2022 284.45 204.00 248.70 48.28 30.27 37.17 5,945.91
Mar 2022 216.35 173.95 206.90 34.49 24.73 30.92 4,946.55
Feb 2022 207.80 176.90 197.45 60.39 49.40 56.40 4,720.62
Jan 2022 213.80 170.05 198.40 62.91 41.26 56.67 4,743.34
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView