"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Minda Corporation Ltd
Industry : Auto Ancillaries	Chairman : Ashok Minda
Home : Indian Private	Book Value: 87.1721128
BSE Code : 538962	Market Cap: 12335.3
NSE Code : MINDACORP	P / E : 60.42

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2026	554.90	468.65	506.60	66.29	53.67	59.55	12,111.76
Feb 2026	607.50	544.55	555.50	72.96	61.83	65.30	13,280.86
Jan 2026	614.35	505.00	561.95	73.61	57.34	66.06	13,435.07
Share Prices Of 2025
Dec 2025	617.45	557.05	574.00	75.21	62.77	67.48	13,723.16
Nov 2025	620.30	562.25	581.05	74.78	63.24	68.30	13,891.71
Oct 2025	607.20	553.80	563.70	72.90	64.01	66.26	13,476.91
Sep 2025	644.35	498.50	569.60	85.69	57.64	66.96	13,617.96
Aug 2025	521.00	445.25	499.00	62.30	50.86	58.66	11,930.06
Jul 2025	542.00	497.00	499.85	64.40	58.09	58.76	11,950.39
Jun 2025	584.50	498.10	521.90	70.00	57.81	61.35	12,477.56
May 2025	557.00	460.25	522.45	66.38	53.15	61.42	12,490.70
Apr 2025	545.80	460.00	486.00	64.43	51.76	57.13	11,619.26
Mar 2025	553.00	454.55	539.30	67.26	49.65	63.40	12,893.55
Feb 2025	585.20	475.00	481.45	75.00	59.21	60.82	11,510.48
Jan 2025	598.85	487.25	570.20	76.58	57.83	72.04	13,632.31
Share Prices Of 2024
Dec 2024	551.70	481.10	489.90	70.27	59.69	61.89	11,712.50
Nov 2024	537.40	471.95	495.35	68.82	58.93	62.58	11,842.80
Oct 2024	614.35	470.60	512.80	77.88	58.37	64.79	12,259.99
Sep 2024	623.40	516.50	601.85	79.49	60.22	76.04	14,389.00
Aug 2024	652.90	488.85	569.65	85.19	58.64	71.97	13,619.16
Jul 2024	511.95	460.00	493.50	67.08	57.35	62.35	11,798.57
Jun 2024	500.90	399.65	481.55	65.67	49.04	60.84	11,512.87
May 2024	433.00	397.85	425.35	55.04	48.47	53.74	10,169.24
Apr 2024	434.45	390.10	406.85	56.25	47.54	51.40	9,726.95
Mar 2024	434.00	366.95	418.20	56.03	44.82	52.83	9,998.30
Feb 2024	449.00	386.95	421.05	42.26	33.17	37.80	10,066.44
Jan 2024	415.00	372.95	412.15	37.52	33.30	37.00	9,853.66
Share Prices Of 2023
Dec 2023	404.00	361.25	386.60	36.46	31.98	34.71	9,242.81
Nov 2023	376.50	324.05	365.70	34.10	27.76	32.83	8,743.13
Oct 2023	370.65	312.75	325.55	33.91	26.49	29.23	7,783.23
Sep 2023	355.45	322.15	332.70	32.67	28.52	29.87	7,954.17
Aug 2023	333.00	280.00	327.30	30.42	24.45	29.38	7,825.07
Jul 2023	316.55	277.45	308.85	29.02	24.32	27.73	7,383.97
Jun 2023	301.80	270.25	282.30	27.80	24.17	25.34	6,749.21
May 2023	290.00	261.90	283.80	26.68	22.69	25.48	6,785.07
Apr 2023	287.55	216.00	283.45	26.16	18.17	25.45	6,776.71
Mar 2023	217.05	187.00	215.05	21.28	15.80	19.31	5,141.40
Feb 2023	226.15	190.50	193.00	37.45	28.14	28.84	4,614.23
Jan 2023	246.30	192.95	212.65	39.68	28.45	31.78	5,084.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView