|
|
| Share Prices |
|
| Accelya Solutions India Ltd | | Industry : Computers - Software - Medium / Small | Chairman : James Davidson | | Home : MNC Associate | Book Value: 160.722408 | | BSE Code : 532268 | Market Cap: 1828.47 | | NSE Code : ACCELYA | P / E : 15.91 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,399.00 |
1,145.25 |
1,197.65 |
16.28 |
12.91 |
13.76 |
1,787.64 |
| Jan 2026 |
1,376.50 |
1,266.80 |
1,289.85 |
16.05 |
14.29 |
14.82 |
1,925.26 |
| Share Prices Of
2025
|
| Dec 2025 |
1,342.00 |
1,271.90 |
1,312.50 |
15.91 |
14.28 |
15.08 |
1,959.07 |
| Nov 2025 |
1,396.00 |
1,275.05 |
1,301.70 |
16.14 |
14.54 |
14.95 |
1,942.95 |
| Oct 2025 |
1,524.55 |
1,379.05 |
1,389.90 |
17.83 |
15.82 |
15.96 |
2,074.60 |
| Sep 2025 |
1,524.00 |
1,384.95 |
1,469.95 |
17.89 |
15.71 |
16.88 |
2,194.09 |
| Aug 2025 |
1,463.25 |
1,370.65 |
1,398.50 |
17.16 |
15.50 |
16.06 |
2,087.44 |
| Jul 2025 |
1,465.35 |
1,359.45 |
1,387.15 |
17.13 |
15.38 |
15.93 |
2,070.50 |
| Jun 2025 |
1,467.85 |
1,345.45 |
1,416.95 |
17.03 |
14.90 |
16.28 |
2,114.98 |
| May 2025 |
1,435.00 |
1,241.35 |
1,398.70 |
18.85 |
15.02 |
17.70 |
2,087.74 |
| Apr 2025 |
1,423.65 |
1,218.15 |
1,339.05 |
18.98 |
15.15 |
16.94 |
1,998.70 |
| Mar 2025 |
1,370.00 |
1,241.20 |
1,269.85 |
17.99 |
15.52 |
16.07 |
1,895.41 |
| Feb 2025 |
1,452.75 |
1,272.40 |
1,286.60 |
18.64 |
15.92 |
16.28 |
1,920.41 |
| Jan 2025 |
1,581.15 |
1,432.50 |
1,444.55 |
20.21 |
17.97 |
18.28 |
2,156.17 |
| Share Prices Of
2024
|
| Dec 2024 |
1,621.90 |
1,450.05 |
1,469.00 |
20.93 |
18.11 |
18.59 |
2,192.67 |
| Nov 2024 |
1,647.95 |
1,449.00 |
1,562.25 |
21.33 |
18.23 |
19.77 |
2,331.86 |
| Oct 2024 |
1,898.75 |
1,526.50 |
1,599.25 |
24.16 |
18.81 |
20.23 |
2,387.08 |
| Sep 2024 |
1,893.00 |
1,728.05 |
1,869.10 |
24.26 |
21.52 |
23.65 |
2,789.87 |
| Aug 2024 |
1,852.00 |
1,677.00 |
1,760.00 |
24.02 |
21.06 |
22.27 |
2,627.02 |
| Jul 2024 |
1,977.95 |
1,704.00 |
1,812.70 |
25.73 |
21.32 |
22.94 |
2,705.68 |
| Jun 2024 |
1,829.00 |
1,463.85 |
1,729.10 |
24.13 |
17.40 |
21.88 |
2,580.90 |
| May 2024 |
1,727.50 |
1,600.80 |
1,614.55 |
24.32 |
21.62 |
21.99 |
2,409.92 |
| Apr 2024 |
1,929.15 |
1,669.00 |
1,685.65 |
27.03 |
22.66 |
22.96 |
2,516.05 |
| Mar 2024 |
1,922.75 |
1,582.60 |
1,676.10 |
27.22 |
21.09 |
22.83 |
2,501.79 |
| Feb 2024 |
2,128.25 |
1,761.15 |
1,833.60 |
29.95 |
23.86 |
24.97 |
2,736.88 |
| Jan 2024 |
2,005.30 |
1,395.85 |
1,823.85 |
28.23 |
18.64 |
24.84 |
2,722.33 |
| Share Prices Of
2023
|
| Dec 2023 |
1,470.00 |
1,308.80 |
1,416.15 |
20.61 |
17.76 |
19.29 |
2,113.78 |
| Nov 2023 |
1,429.05 |
1,351.95 |
1,377.80 |
20.01 |
18.33 |
18.76 |
2,056.54 |
| Oct 2023 |
1,750.00 |
1,338.95 |
1,374.00 |
24.70 |
17.54 |
18.71 |
2,050.87 |
| Sep 2023 |
1,640.00 |
1,453.95 |
1,631.20 |
22.46 |
19.37 |
22.22 |
2,434.77 |
| Aug 2023 |
1,619.00 |
1,327.05 |
1,573.70 |
22.35 |
17.45 |
21.43 |
2,348.95 |
| Jul 2023 |
1,478.45 |
1,281.00 |
1,359.20 |
20.66 |
17.39 |
18.51 |
2,028.78 |
| Jun 2023 |
1,385.00 |
1,310.60 |
1,323.70 |
19.30 |
17.69 |
18.03 |
1,975.79 |
| May 2023 |
1,468.60 |
1,250.00 |
1,355.50 |
28.81 |
24.01 |
26.17 |
2,023.25 |
| Apr 2023 |
1,495.05 |
1,232.90 |
1,404.15 |
29.79 |
23.29 |
27.11 |
2,095.87 |
| Mar 2023 |
1,326.55 |
1,068.05 |
1,219.90 |
27.10 |
20.43 |
23.55 |
1,820.85 |
| Feb 2023 |
1,438.80 |
1,111.00 |
1,146.65 |
28.90 |
21.39 |
22.14 |
1,711.52 |
| Jan 2023 |
1,715.60 |
1,376.10 |
1,420.85 |
33.95 |
26.13 |
27.43 |
2,120.80 |
| Top |
| |
|
|
|
|
|