 |
|
|
| Share Prices |
|
| Gini Silk Mills Ltd | | Industry : Textiles - Processing | Chairman : Deepak Harlalka | | Home : Indian Private | Book Value: 92.6449236 | | BSE Code : 531744 | Market Cap: 31.18 | | NSE Code : | P / E : 19.63 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
64.40 |
48.46 |
57.01 |
36.63 |
24.27 |
29.25 |
31.88 |
| Mar 2026 |
69.90 |
42.51 |
44.20 |
44.24 |
20.98 |
22.68 |
24.72 |
| Feb 2026 |
64.40 |
55.31 |
60.98 |
33.86 |
27.67 |
31.29 |
34.10 |
| Jan 2026 |
67.15 |
55.10 |
60.00 |
40.77 |
24.69 |
30.78 |
33.56 |
| Share Prices Of
2025
|
| Dec 2025 |
69.49 |
61.40 |
62.23 |
39.39 |
31.07 |
31.93 |
34.80 |
| Nov 2025 |
79.95 |
62.10 |
65.21 |
48.34 |
30.87 |
33.46 |
36.47 |
| Oct 2025 |
76.99 |
66.10 |
69.00 |
40.83 |
31.60 |
35.40 |
38.59 |
| Sep 2025 |
86.60 |
70.10 |
74.00 |
47.50 |
34.70 |
37.97 |
41.39 |
| Aug 2025 |
93.85 |
73.30 |
75.10 |
49.13 |
36.71 |
38.53 |
42.00 |
| Jul 2025 |
129.88 |
76.00 |
89.01 |
69.07 |
37.83 |
45.67 |
49.78 |
| Jun 2025 |
100.00 |
80.00 |
81.50 |
60.01 |
40.29 |
41.82 |
45.58 |
| May 2025 |
106.00 |
84.05 |
97.90 |
58.89 |
36.24 |
50.23 |
54.75 |
| Apr 2025 |
109.80 |
83.00 |
92.94 |
61.54 |
40.78 |
47.69 |
51.98 |
| Mar 2025 |
105.90 |
80.01 |
83.01 |
63.68 |
38.12 |
42.59 |
46.42 |
| Feb 2025 |
124.90 |
85.00 |
89.75 |
37.59 |
21.54 |
24.02 |
50.19 |
| Jan 2025 |
140.90 |
101.50 |
109.55 |
39.54 |
26.95 |
29.31 |
61.27 |
| Share Prices Of
2024
|
| Dec 2024 |
165.20 |
105.05 |
132.90 |
53.46 |
27.69 |
35.56 |
74.33 |
| Nov 2024 |
138.95 |
108.00 |
110.45 |
39.14 |
24.63 |
29.56 |
61.77 |
| Oct 2024 |
127.95 |
103.85 |
117.75 |
34.60 |
25.22 |
31.51 |
65.85 |
| Sep 2024 |
155.95 |
115.00 |
115.00 |
42.65 |
30.77 |
30.77 |
64.31 |
| Aug 2024 |
146.65 |
107.85 |
145.00 |
39.69 |
27.35 |
38.80 |
81.09 |
| Jul 2024 |
163.95 |
126.55 |
127.00 |
45.58 |
30.66 |
33.98 |
71.03 |
| Jun 2024 |
133.12 |
63.63 |
133.12 |
35.62 |
15.75 |
35.62 |
74.45 |
| May 2024 |
95.50 |
71.15 |
72.98 |
28.05 |
18.56 |
19.53 |
40.81 |
| Apr 2024 |
94.00 |
73.56 |
86.65 |
27.29 |
19.66 |
23.19 |
48.46 |
| Mar 2024 |
85.95 |
69.40 |
76.83 |
23.00 |
17.85 |
20.56 |
42.97 |
| Feb 2024 |
88.10 |
72.25 |
82.95 |
33.24 |
24.75 |
30.52 |
46.39 |
| Jan 2024 |
86.60 |
72.00 |
80.23 |
33.06 |
25.20 |
29.52 |
44.87 |
| Share Prices Of
2023
|
| Dec 2023 |
89.13 |
59.50 |
82.50 |
36.08 |
20.79 |
30.35 |
46.14 |
| Nov 2023 |
72.00 |
49.40 |
64.23 |
27.25 |
14.31 |
23.63 |
35.92 |
| Oct 2023 |
58.50 |
42.16 |
53.38 |
24.24 |
14.74 |
19.64 |
29.85 |
| Sep 2023 |
48.80 |
44.20 |
45.30 |
17.96 |
16.04 |
16.67 |
25.33 |
| Aug 2023 |
51.41 |
41.00 |
44.81 |
20.89 |
14.56 |
16.49 |
25.06 |
| Jul 2023 |
49.50 |
42.65 |
46.00 |
18.53 |
14.56 |
16.92 |
25.73 |
| Jun 2023 |
59.35 |
41.10 |
47.12 |
23.61 |
15.05 |
17.34 |
26.35 |
| May 2023 |
47.00 |
35.05 |
41.85 |
19.72 |
11.30 |
15.40 |
23.41 |
| Apr 2023 |
41.64 |
32.00 |
38.00 |
15.60 |
10.76 |
13.98 |
21.25 |
| Mar 2023 |
39.00 |
29.05 |
31.44 |
15.17 |
9.88 |
11.57 |
17.58 |
| Feb 2023 |
41.70 |
35.30 |
38.45 |
0.00 |
0.00 |
0.00 |
21.50 |
| Jan 2023 |
62.00 |
37.00 |
41.40 |
0.00 |
0.00 |
0.00 |
23.15 |
| Top |
| |
|
|
|
|
|
|