Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gini Silk Mills Ltd
    Industry   : Textiles - Processing  Chairman  : Deepak Harlalka
    Home        : Indian Private  Book Value: 88.872081
    BSE Code  : 531744  Market Cap: 43.16
    NSE Code  :   P / E              : 23.89 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 100.00 80.00 81.50 31.30 21.01 21.81 45.58
May 2025 106.00 84.05 97.90 30.71 18.90 26.20 54.75
Apr 2025 109.80 83.00 92.94 32.10 21.27 24.87 51.98
Mar 2025 105.90 80.01 83.01 33.21 19.88 22.21 46.42
Feb 2025 124.90 85.00 89.75 37.59 21.54 24.02 50.19
Jan 2025 140.90 101.50 109.55 39.54 26.95 29.31 61.27
Share Prices Of 2024
Dec 2024 165.20 105.05 132.90 53.46 27.69 35.56 74.33
Nov 2024 138.95 108.00 110.45 39.14 24.63 29.56 61.77
Oct 2024 127.95 103.85 117.75 34.60 25.22 31.51 65.85
Sep 2024 155.95 115.00 115.00 42.65 30.77 30.77 64.31
Aug 2024 146.65 107.85 145.00 39.69 27.35 38.80 81.09
Jul 2024 163.95 126.55 127.00 45.58 30.66 33.98 71.03
Jun 2024 133.12 63.63 133.12 35.62 15.75 35.62 74.45
May 2024 95.50 71.15 72.98 28.05 18.56 19.53 40.81
Apr 2024 94.00 73.56 86.65 27.29 19.66 23.19 48.46
Mar 2024 85.95 69.40 76.83 23.00 17.85 20.56 42.97
Feb 2024 88.10 72.25 82.95 33.24 24.75 30.52 46.39
Jan 2024 86.60 72.00 80.23 33.06 25.20 29.52 44.87
Share Prices Of 2023
Dec 2023 89.13 59.50 82.50 36.08 20.79 30.35 46.14
Nov 2023 72.00 49.40 64.23 27.25 14.31 23.63 35.92
Oct 2023 58.50 42.16 53.38 24.24 14.74 19.64 29.85
Sep 2023 48.80 44.20 45.30 17.96 16.04 16.67 25.33
Aug 2023 51.41 41.00 44.81 20.89 14.56 16.49 25.06
Jul 2023 49.50 42.65 46.00 18.53 14.56 16.92 25.73
Jun 2023 59.35 41.10 47.12 23.61 15.05 17.34 26.35
May 2023 47.00 35.05 41.85 19.72 11.30 15.40 23.41
Apr 2023 41.64 32.00 38.00 15.60 10.76 13.98 21.25
Mar 2023 39.00 29.05 31.44 15.17 9.88 11.57 17.58
Feb 2023 41.70 35.30 38.45 0.00 0.00 0.00 21.50
Jan 2023 62.00 37.00 41.40 0.00 0.00 0.00 23.15
Share Prices Of 2022
Dec 2022 53.40 32.80 52.70 0.00 0.00 0.00 29.47
Nov 2022 38.95 32.00 33.95 0.00 0.00 0.00 18.99
Oct 2022 40.65 32.00 34.20 0.00 0.00 0.00 19.13
Sep 2022 41.30 36.05 37.85 0.00 0.00 0.00 21.17
Aug 2022 45.40 38.00 38.35 0.00 0.00 0.00 21.45
Jul 2022 51.30 40.40 40.50 0.00 0.00 0.00 22.65
Jun 2022 53.40 33.65 44.60 0.00 0.00 0.00 24.94
May 2022 45.70 33.50 39.10 0.00 0.00 0.00 21.87
Apr 2022 48.00 40.65 45.70 0.00 0.00 0.00 25.56
Mar 2022 57.25 39.85 43.10 0.00 0.00 0.00 24.10
Feb 2022 62.00 50.60 55.50 0.00 0.00 0.00 31.04
Jan 2022 66.85 46.00 61.00 0.00 0.00 0.00 34.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView