 |
|
|
| Share Prices |
|
| High Energy Batteries (India) Ltd | | Industry : Electric Equipment | Chairman : N Gopalaratnam | | Home : Esvin | Book Value: 124.3912966 | | BSE Code : 504176 | Market Cap: 468.5 | | NSE Code : | P / E : 28.76 | |
| |
|
|
|
|
 |
 |
| May 2026 |
649.00 |
519.00 |
521.35 |
36.19 |
28.59 |
28.85 |
467.33 |
| Apr 2026 |
675.00 |
519.00 |
620.45 |
39.45 |
27.54 |
34.33 |
556.16 |
| Mar 2026 |
590.00 |
495.00 |
517.70 |
34.75 |
27.22 |
28.65 |
464.06 |
| Feb 2026 |
649.00 |
528.00 |
545.10 |
38.76 |
28.42 |
30.16 |
488.62 |
| Jan 2026 |
616.00 |
525.10 |
562.60 |
34.61 |
28.21 |
31.13 |
504.31 |
| Share Prices Of
2025
|
| Dec 2025 |
620.00 |
530.00 |
600.10 |
35.44 |
29.16 |
33.20 |
537.92 |
| Nov 2025 |
667.00 |
550.00 |
580.70 |
38.60 |
29.48 |
32.13 |
520.53 |
| Oct 2025 |
669.00 |
545.95 |
588.75 |
39.11 |
26.51 |
32.58 |
527.75 |
| Sep 2025 |
685.00 |
513.15 |
518.50 |
38.98 |
28.10 |
28.69 |
464.78 |
| Aug 2025 |
677.35 |
557.40 |
667.15 |
40.16 |
29.38 |
36.91 |
598.02 |
| Jul 2025 |
804.00 |
635.05 |
635.05 |
45.97 |
35.14 |
35.14 |
569.25 |
| Jun 2025 |
830.35 |
650.00 |
797.50 |
45.95 |
34.31 |
44.13 |
714.87 |
| May 2025 |
731.00 |
432.00 |
716.40 |
41.27 |
21.49 |
39.64 |
642.17 |
| Apr 2025 |
525.50 |
451.00 |
470.75 |
30.01 |
23.31 |
26.05 |
421.97 |
| Mar 2025 |
530.00 |
420.05 |
502.30 |
31.87 |
23.06 |
27.79 |
450.25 |
| Feb 2025 |
576.50 |
442.05 |
454.50 |
30.64 |
20.84 |
22.75 |
407.41 |
| Jan 2025 |
674.95 |
500.00 |
542.05 |
34.84 |
23.68 |
27.13 |
485.88 |
| Share Prices Of
2024
|
| Dec 2024 |
748.90 |
592.10 |
609.70 |
39.59 |
28.80 |
30.52 |
546.53 |
| Nov 2024 |
684.95 |
537.00 |
591.70 |
35.08 |
24.53 |
29.61 |
530.39 |
| Oct 2024 |
717.00 |
553.90 |
668.45 |
37.53 |
26.64 |
33.46 |
599.19 |
| Sep 2024 |
720.55 |
645.00 |
677.00 |
36.69 |
31.22 |
33.88 |
606.85 |
| Aug 2024 |
772.55 |
700.05 |
704.85 |
39.64 |
34.11 |
35.28 |
631.82 |
| Jul 2024 |
849.95 |
720.00 |
772.55 |
43.72 |
32.91 |
38.67 |
692.50 |
| Jun 2024 |
874.95 |
675.00 |
820.35 |
44.81 |
30.21 |
41.06 |
735.35 |
| May 2024 |
899.90 |
751.00 |
777.75 |
45.58 |
36.45 |
38.93 |
697.16 |
| Apr 2024 |
1,058.80 |
604.05 |
887.25 |
56.76 |
29.40 |
44.41 |
795.32 |
| Mar 2024 |
629.95 |
516.90 |
601.15 |
33.04 |
24.48 |
30.09 |
538.86 |
| Feb 2024 |
632.20 |
555.20 |
572.50 |
27.03 |
21.74 |
23.42 |
513.18 |
| Jan 2024 |
642.00 |
521.15 |
619.65 |
27.18 |
20.66 |
25.35 |
555.44 |
| Share Prices Of
2023
|
| Dec 2023 |
586.00 |
532.80 |
560.50 |
25.39 |
21.49 |
22.93 |
502.42 |
| Nov 2023 |
735.00 |
531.00 |
569.55 |
31.81 |
21.47 |
23.30 |
510.54 |
| Oct 2023 |
750.00 |
542.05 |
693.75 |
31.71 |
21.50 |
28.38 |
621.87 |
| Sep 2023 |
563.95 |
485.10 |
538.45 |
24.66 |
19.26 |
22.03 |
482.66 |
| Aug 2023 |
609.00 |
499.80 |
499.80 |
25.89 |
20.45 |
20.45 |
448.01 |
| Jul 2023 |
576.15 |
465.00 |
576.15 |
23.57 |
18.51 |
23.57 |
516.45 |
| Jun 2023 |
535.00 |
402.00 |
512.50 |
22.96 |
16.31 |
20.97 |
459.40 |
| May 2023 |
438.40 |
345.00 |
407.80 |
19.31 |
13.81 |
16.68 |
365.55 |
| Apr 2023 |
380.00 |
312.60 |
365.20 |
15.85 |
12.00 |
14.94 |
327.36 |
| Mar 2023 |
355.00 |
291.60 |
321.75 |
15.94 |
11.31 |
13.16 |
288.41 |
| Feb 2023 |
382.00 |
285.85 |
343.30 |
20.74 |
11.78 |
17.15 |
307.73 |
| Jan 2023 |
387.00 |
308.10 |
372.85 |
20.07 |
15.13 |
18.63 |
334.22 |
| Top |
| |
|
|
|
|
|
|