"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Atul Auto Ltd
Industry : Automobiles - Scooters And 3 - Wheelers	Chairman :
Home : Indian Private	Book Value: 162.8774024
BSE Code : 531795	Market Cap: 1359.67
NSE Code : ATULAUTO	P / E : 29.29

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	524.00	396.05	488.10	44.32	30.47	39.31	1,354.54
Mar 2026	508.85	381.00	382.60	43.75	30.55	30.81	1,061.76
Feb 2026	530.00	384.00	495.45	43.68	28.09	39.90	1,374.94
Jan 2026	495.35	381.70	402.55	41.67	30.03	32.42	1,117.13
Share Prices Of 2025
Dec 2025	484.85	419.60	439.15	40.91	32.77	35.37	1,218.70
Nov 2025	508.05	436.80	472.05	42.46	34.54	38.02	1,310.00
Oct 2025	530.40	465.10	484.10	43.59	35.11	38.99	1,343.44
Sep 2025	554.20	425.95	474.95	45.90	33.29	38.25	1,318.05
Aug 2025	464.00	419.70	426.65	37.93	33.12	34.36	1,184.01
Jul 2025	479.85	426.05	444.95	41.07	32.85	35.83	1,234.79
Jun 2025	507.15	428.70	460.15	42.23	33.69	37.06	1,276.98
May 2025	509.25	430.05	483.70	43.27	33.24	38.95	1,342.33
Apr 2025	523.50	424.10	464.50	43.53	31.50	37.41	1,289.05
Mar 2025	494.80	407.05	441.40	41.33	32.03	35.55	1,224.94
Feb 2025	581.05	436.35	439.30	135.86	94.41	95.69	1,219.11
Jan 2025	596.00	460.85	516.90	135.14	97.03	112.60	1,434.46
Share Prices Of 2024
Dec 2024	693.00	552.10	579.05	159.51	112.41	126.13	1,606.94
Nov 2024	635.00	516.50	567.95	145.83	109.31	123.72	1,576.13
Oct 2024	682.00	556.15	605.30	154.29	118.71	131.85	1,679.78
Sep 2024	723.00	609.20	638.30	159.46	126.65	139.04	1,771.36
Aug 2024	736.45	605.00	634.15	165.17	125.58	138.14	1,759.85
Jul 2024	840.00	634.85	723.30	193.59	116.63	157.55	2,007.25
Jun 2024	634.90	479.85	627.30	145.18	97.31	136.64	1,740.84
May 2024	612.30	504.50	510.70	137.54	108.93	111.24	1,417.26
Apr 2024	551.00	471.90	525.50	123.86	101.25	114.47	1,458.33
Mar 2024	590.75	471.00	476.30	134.71	101.34	103.75	1,321.79
Feb 2024	601.70	525.05	539.25	406.85	318.86	346.41	1,496.49
Jan 2024	615.70	534.00	567.30	429.26	328.58	364.43	1,574.33
Share Prices Of 2023
Dec 2023	632.00	562.00	572.10	418.92	355.52	367.51	1,587.65
Nov 2023	692.90	603.00	615.40	458.14	381.38	395.33	1,707.81
Oct 2023	683.30	562.25	611.95	469.16	343.58	393.11	1,698.24
Sep 2023	648.65	526.75	602.80	408.67	275.61	387.23	1,672.85
Aug 2023	627.40	327.35	592.05	400.93	176.51	357.02	1,542.35
Jul 2023	394.35	325.95	367.15	244.18	194.41	221.40	956.46
Jun 2023	364.00	334.65	347.65	216.52	183.01	209.64	905.66
May 2023	385.90	341.95	358.05	223.08	187.75	197.92	855.00
Apr 2023	433.95	327.45	382.75	249.29	160.23	211.57	913.98
Mar 2023	363.95	305.60	312.55	187.00	167.85	172.77	746.35
Feb 2023	397.70	312.70	344.00	0.00	0.00	0.00	754.85
Jan 2023	369.05	272.80	322.15	0.00	0.00	0.00	706.90
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView