"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

EID Parry (India) Ltd
Industry : Sugar	Chairman : M M Venkatachalam
Home : Murugappa Group	Book Value: 142.8609663
BSE Code : 500125	Market Cap: 18743.17
NSE Code : EIDPARRY	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	1,041.70	810.15	950.30	223.97	161.36	193.68	16,894.27
Apr 2025	876.35	686.60	817.80	182.09	130.29	166.67	14,538.71
Mar 2025	800.90	639.30	785.35	167.44	126.32	160.06	13,961.82
Feb 2025	868.10	657.80	663.65	177.81	132.88	135.25	11,798.26
Jan 2025	929.00	753.80	820.90	191.13	146.28	167.12	14,578.08
Share Prices Of 2024
Dec 2024	997.60	849.00	894.00	208.40	167.12	182.00	15,876.24
Nov 2024	894.95	748.00	857.65	188.20	148.83	174.60	15,230.71
Oct 2024	879.95	742.75	805.20	185.76	147.41	163.91	14,297.71
Sep 2024	870.95	789.45	857.20	182.86	155.84	174.49	15,221.06
Aug 2024	875.45	735.15	830.05	187.94	146.13	168.95	14,737.71
Jul 2024	859.90	742.10	820.45	178.89	147.99	166.97	14,564.43
Jun 2024	833.30	638.75	763.55	173.35	128.59	155.39	13,554.36
May 2024	704.00	598.95	667.80	148.93	120.19	135.90	11,854.62
Apr 2024	642.80	550.30	618.25	133.95	107.09	125.82	10,975.03
Mar 2024	632.50	540.00	545.65	130.46	109.37	111.04	9,686.25
Feb 2024	663.75	572.25	629.10	43.52	35.60	39.87	11,167.63
Jan 2024	635.05	553.10	624.75	40.72	34.34	39.59	11,090.41
Share Prices Of 2023
Dec 2023	585.55	517.05	556.70	38.98	31.85	35.28	9,882.40
Nov 2023	549.20	458.00	535.00	35.73	28.75	33.90	9,497.19
Oct 2023	533.90	452.55	462.20	34.42	27.89	29.29	8,204.86
Sep 2023	572.05	475.00	523.00	36.90	29.97	33.14	9,284.17
Aug 2023	506.80	453.10	477.80	32.66	28.54	30.28	8,481.79
Jul 2023	504.50	452.75	495.80	32.44	28.59	31.42	8,801.32
Jun 2023	490.15	461.00	462.65	31.30	29.14	29.32	8,212.85
May 2023	533.90	469.25	471.90	34.76	29.57	29.90	8,377.06
Apr 2023	516.00	468.40	502.60	33.39	29.21	31.85	8,922.03
Mar 2023	544.90	433.30	467.35	34.90	25.50	29.62	8,296.28
Feb 2023	548.70	491.40	502.40	33.98	29.29	30.70	8,918.48
Jan 2023	587.35	480.05	542.60	36.09	29.02	33.16	9,632.10
Share Prices Of 2022
Dec 2022	627.45	530.20	568.55	39.67	30.56	34.75	10,092.76
Nov 2022	646.00	586.15	602.70	39.75	34.83	36.83	10,697.43
Oct 2022	673.30	577.50	619.70	41.77	34.71	37.86	10,998.46
Sep 2022	611.00	526.55	597.60	38.91	31.38	36.51	10,606.23
Aug 2022	591.20	510.00	529.75	36.72	30.21	32.37	9,401.70
Jul 2022	580.70	506.15	560.00	36.55	30.69	34.21	9,936.65
Jun 2022	558.80	453.70	530.75	35.63	26.94	32.42	9,417.64
May 2022	576.00	454.10	556.20	36.44	27.22	33.98	9,868.88
Apr 2022	548.60	449.15	530.85	35.24	27.38	32.42	9,416.56
Mar 2022	466.00	391.00	452.00	29.34	22.98	27.60	8,017.87
Feb 2022	505.00	386.05	414.35	33.78	24.63	27.13	7,350.01
Jan 2022	532.40	445.00	484.60	36.93	28.48	31.73	8,596.15
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView