 |
|
|
| Share Prices |
|
| Gennex Laboratories Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : Arihant Baid | | Home : Prudential | Book Value: 8.6694335 | | BSE Code : 531739 | Market Cap: 285.95 | | NSE Code : | P / E : 18.98 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
11.00 |
7.40 |
9.99 |
19.41 |
10.97 |
17.12 |
242.70 |
| Mar 2026 |
11.46 |
7.05 |
7.13 |
20.05 |
11.94 |
12.22 |
173.22 |
| Feb 2026 |
12.99 |
10.91 |
11.24 |
22.82 |
18.21 |
19.26 |
273.07 |
| Jan 2026 |
14.89 |
11.66 |
12.30 |
25.72 |
18.33 |
21.07 |
298.83 |
| Share Prices Of
2025
|
| Dec 2025 |
14.90 |
12.10 |
14.30 |
26.60 |
19.88 |
24.50 |
347.42 |
| Nov 2025 |
16.70 |
13.40 |
13.48 |
30.91 |
22.41 |
23.10 |
327.49 |
| Oct 2025 |
17.25 |
11.18 |
16.43 |
29.95 |
17.88 |
28.15 |
399.16 |
| Sep 2025 |
13.25 |
10.84 |
11.18 |
23.26 |
17.86 |
19.15 |
271.62 |
| Aug 2025 |
13.00 |
11.50 |
11.88 |
23.89 |
19.22 |
20.35 |
288.62 |
| Jul 2025 |
15.19 |
12.20 |
12.75 |
27.10 |
20.05 |
21.84 |
309.76 |
| Jun 2025 |
13.48 |
12.01 |
12.31 |
22.05 |
18.97 |
20.09 |
284.91 |
| May 2025 |
14.48 |
11.15 |
13.90 |
24.14 |
16.52 |
22.30 |
316.15 |
| Apr 2025 |
14.44 |
12.00 |
13.19 |
23.96 |
17.85 |
21.16 |
300.00 |
| Mar 2025 |
15.75 |
11.41 |
12.05 |
27.98 |
16.38 |
19.33 |
274.07 |
| Feb 2025 |
15.45 |
11.50 |
12.60 |
32.59 |
20.38 |
24.29 |
286.58 |
| Jan 2025 |
19.00 |
13.13 |
14.04 |
39.14 |
23.57 |
27.06 |
319.34 |
| Share Prices Of
2024
|
| Dec 2024 |
19.45 |
15.50 |
16.33 |
38.83 |
29.38 |
31.48 |
371.42 |
| Nov 2024 |
22.50 |
17.95 |
18.81 |
46.98 |
32.70 |
36.26 |
427.83 |
| Oct 2024 |
24.59 |
19.13 |
20.60 |
48.66 |
35.41 |
39.71 |
468.54 |
| Sep 2024 |
29.00 |
17.40 |
22.91 |
61.22 |
33.01 |
44.16 |
521.08 |
| Aug 2024 |
20.49 |
13.50 |
18.22 |
41.46 |
25.87 |
35.12 |
414.41 |
| Jul 2024 |
15.89 |
13.25 |
14.57 |
31.04 |
23.83 |
28.08 |
331.39 |
| Jun 2024 |
17.75 |
15.19 |
15.74 |
35.79 |
29.03 |
30.34 |
358.00 |
| May 2024 |
19.50 |
13.90 |
17.16 |
38.84 |
26.38 |
33.08 |
390.30 |
| Apr 2024 |
17.93 |
15.00 |
15.98 |
36.01 |
27.73 |
30.80 |
363.46 |
| Mar 2024 |
19.32 |
13.90 |
15.80 |
37.95 |
26.19 |
30.45 |
359.37 |
| Feb 2024 |
21.89 |
17.44 |
17.44 |
120.32 |
87.76 |
87.76 |
396.67 |
| Jan 2024 |
21.24 |
16.81 |
19.60 |
87.07 |
64.35 |
98.63 |
445.80 |
| Share Prices Of
2023
|
| Dec 2023 |
17.86 |
15.86 |
16.81 |
76.97 |
59.45 |
65.99 |
298.29 |
| Nov 2023 |
16.58 |
11.00 |
16.07 |
67.20 |
42.19 |
63.09 |
285.16 |
| Oct 2023 |
14.25 |
9.31 |
11.31 |
61.32 |
35.04 |
44.40 |
200.69 |
| Sep 2023 |
9.89 |
7.50 |
9.31 |
42.48 |
28.10 |
36.55 |
165.20 |
| Aug 2023 |
9.20 |
6.86 |
8.08 |
40.05 |
22.43 |
31.72 |
143.38 |
| Jul 2023 |
7.81 |
6.12 |
6.84 |
33.06 |
20.91 |
26.73 |
120.82 |
| Jun 2023 |
7.20 |
6.42 |
6.67 |
29.49 |
23.45 |
26.07 |
117.82 |
| May 2023 |
7.20 |
5.92 |
6.93 |
29.23 |
22.31 |
27.08 |
122.41 |
| Apr 2023 |
6.30 |
5.52 |
6.09 |
25.77 |
20.46 |
23.80 |
107.58 |
| Mar 2023 |
6.22 |
4.90 |
5.61 |
25.28 |
17.74 |
21.92 |
99.10 |
| Feb 2023 |
5.95 |
4.81 |
5.05 |
24.94 |
20.60 |
22.76 |
89.20 |
| Jan 2023 |
6.75 |
5.72 |
5.82 |
28.03 |
23.12 |
23.94 |
93.84 |
| Top |
| |
|
|
|
|
|
|