Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hind Rectifiers Ltd
    Industry   : Electronics - Components  Chairman  : Suramya Nevatia
    Home        : Indian Private  Book Value: 55.459409
    BSE Code  : 504036  Market Cap: 2388.55
    NSE Code  : HIRECT  P / E              : 45.48 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 812.50 652.48 660.50 78.29 61.40 62.04 2,269.98
Feb 2026 759.90 585.35 709.48 77.31 51.78 66.64 2,438.30
Jan 2026 758.00 568.55 626.20 71.87 52.39 58.82 2,152.10
Share Prices Of 2025
Dec 2025 774.05 697.00 755.65 75.36 64.77 70.98 2,596.99
Nov 2025 951.98 699.00 766.00 93.00 64.84 71.95 2,632.56
Oct 2025 945.63 782.03 923.68 90.93 71.49 86.76 3,174.45
Sep 2025 895.00 740.05 816.55 87.05 65.58 76.70 2,806.29
Aug 2025 1,050.50 752.50 756.33 113.31 70.32 71.04 2,599.31
Jul 2025 1,000.58 555.53 919.35 96.22 44.00 86.35 3,159.59
Jun 2025 694.15 605.00 639.85 70.64 54.55 60.02 2,196.31
May 2025 659.60 434.03 644.65 63.53 40.09 60.48 2,212.78
Apr 2025 510.13 408.63 436.83 49.19 36.54 40.98 1,499.42
Mar 2025 542.70 400.58 468.45 55.76 35.53 43.95 1,607.97
Feb 2025 646.68 420.50 422.63 140.75 82.87 83.71 1,450.68
Jan 2025 726.35 511.45 615.90 148.03 92.74 121.99 2,114.10
Share Prices Of 2024
Dec 2024 795.50 631.30 691.78 161.47 118.61 137.02 2,374.54
Nov 2024 639.78 537.50 633.88 130.50 99.59 125.55 2,175.80
Oct 2024 604.00 400.73 579.40 130.21 74.68 114.76 1,988.81
Sep 2024 470.78 394.95 447.80 96.34 77.21 88.57 1,534.87
Aug 2024 505.43 374.93 458.88 104.17 70.44 90.76 1,572.83
Jul 2024 387.50 330.00 375.93 79.00 62.89 74.35 1,288.51
Jun 2024 361.10 299.40 336.38 77.88 56.54 66.53 1,152.95
May 2024 402.48 323.00 344.18 85.35 62.77 68.07 1,179.68
Apr 2024 405.70 285.03 351.03 82.48 53.64 69.43 1,203.16
Mar 2024 407.68 276.30 301.08 86.74 51.14 59.55 1,031.96
Feb 2024 373.98 267.05 361.23 303.68 202.94 283.32 1,238.12
Jan 2024 314.48 258.50 283.53 256.40 196.27 222.20 971.02
Share Prices Of 2023
Dec 2023 322.35 252.58 270.10 267.28 179.92 211.68 925.04
Nov 2023 357.28 230.23 306.43 287.69 173.62 240.15 1,049.44
Oct 2023 247.95 166.80 230.43 202.76 130.72 180.59 789.16
Sep 2023 193.00 168.50 172.38 154.13 129.09 135.09 590.35
Aug 2023 197.48 149.18 196.33 155.67 113.58 153.86 672.37
Jul 2023 157.50 136.05 147.13 129.17 102.66 115.30 503.87
Jun 2023 163.88 138.35 156.28 134.68 101.24 122.47 535.21
May 2023 161.00 102.53 145.90 139.43 71.68 114.34 499.68
Apr 2023 109.50 96.73 106.65 86.59 73.67 83.58 365.25
Mar 2023 116.25 94.50 96.88 95.11 71.11 75.92 331.78
Feb 2023 115.28 92.60 94.08 50.80 38.23 40.06 311.65
Jan 2023 118.50 102.55 110.68 51.95 42.14 47.13 366.64
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView