Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Fermenta Biotech Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs  Chairman  : Pradeep Manjunath Chandan
    Home        : Indian Private  Book Value: 136.8250387
    BSE Code  : 506414  Market Cap: 942.23
    NSE Code  :   P / E              : 9.89 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 299.00 265.00 282.65 12.86 10.77 11.60 831.87
Oct 2025 330.00 256.50 275.65 13.88 9.76 11.31 811.27
Sep 2025 376.00 297.00 311.95 16.27 11.61 12.80 918.10
Aug 2025 369.00 315.15 317.55 15.44 12.84 13.03 934.58
Jul 2025 399.00 315.75 369.35 16.59 12.45 15.16 1,087.03
Jun 2025 341.45 305.00 335.95 14.28 12.27 13.79 988.73
May 2025 313.75 252.15 311.95 13.33 10.08 12.80 918.10
Apr 2025 313.00 241.30 260.70 13.15 9.13 10.70 767.27
Mar 2025 299.80 220.00 273.55 12.57 8.43 11.23 805.08
Feb 2025 449.00 219.00 225.35 0.00 0.00 0.00 663.23
Jan 2025 435.90 341.20 367.65 0.00 0.00 0.00 1,082.03
Share Prices Of 2024
Dec 2024 440.00 355.00 363.95 0.00 0.00 0.00 1,071.14
Nov 2024 399.60 300.00 360.80 0.00 0.00 0.00 1,061.87
Oct 2024 322.85 277.00 302.75 0.00 0.00 0.00 891.02
Sep 2024 314.95 274.00 303.00 0.00 0.00 0.00 891.76
Aug 2024 332.50 234.00 309.80 0.00 0.00 0.00 911.77
Jul 2024 265.00 163.00 253.90 0.00 0.00 0.00 747.25
Jun 2024 180.25 145.00 166.00 0.00 0.00 0.00 488.55
May 2024 178.00 154.00 155.20 0.00 0.00 0.00 456.77
Apr 2024 186.05 149.25 172.95 0.00 0.00 0.00 509.01
Mar 2024 189.55 146.00 151.40 0.00 0.00 0.00 445.59
Feb 2024 214.00 154.45 180.20 218.70 142.41 171.63 530.35
Jan 2024 186.40 150.00 157.40 181.58 137.42 149.92 463.24
Share Prices Of 2023
Dec 2023 167.00 148.50 161.60 161.53 140.07 153.92 475.60
Nov 2023 187.00 144.45 155.55 183.15 131.53 148.16 457.80
Oct 2023 209.50 155.00 182.50 228.75 144.51 173.82 537.12
Sep 2023 175.00 152.60 157.95 169.98 143.65 150.44 464.86
Aug 2023 173.00 140.20 158.00 173.98 123.62 150.49 465.01
Jul 2023 145.90 133.00 141.85 140.80 124.43 135.11 417.48
Jun 2023 145.00 132.30 136.50 138.39 124.00 130.01 401.73
May 2023 155.00 135.00 141.85 149.32 126.52 135.11 417.48
Apr 2023 153.85 104.00 144.25 151.10 84.82 137.39 424.54
Mar 2023 146.00 103.30 106.95 141.93 95.03 101.87 314.76
Feb 2023 178.70 127.10 131.45 18.29 11.95 12.78 386.87
Jan 2023 178.50 166.15 168.15 17.80 15.97 16.35 494.88
Share Prices Of 2022
Dec 2022 191.90 171.00 173.70 19.12 16.37 16.89 511.22
Nov 2022 201.05 173.80 183.10 20.17 16.85 17.81 538.88
Oct 2022 216.00 192.00 195.65 21.81 18.36 19.03 575.82
Sep 2022 280.00 177.10 207.15 30.42 16.66 20.15 609.66
Aug 2022 199.80 176.00 180.35 19.83 16.70 17.54 530.79
Jul 2022 198.90 184.00 191.05 20.07 17.58 18.58 562.28
Jun 2022 221.80 185.10 191.30 22.20 17.23 18.61 563.01
May 2022 224.95 190.15 204.35 22.36 18.32 19.88 601.42
Apr 2022 255.00 205.00 221.80 25.67 17.33 21.57 652.78
Mar 2022 243.80 204.30 205.70 24.84 19.77 20.01 605.40
Feb 2022 305.00 233.00 244.00 17.81 13.03 13.78 718.12
Jan 2022 320.00 275.75 304.75 18.98 15.23 17.22 896.91
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView