 |
|
|
| Share Prices |
|
| Cinevista Ltd | | Industry : Construction | Chairman : Prem Krishen Malhotra | | Home : Indian Private | Book Value: -5.8344293 | | BSE Code : 532324 | Market Cap: 81.1 | | NSE Code : CINEVISTA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
16.44 |
14.50 |
15.50 |
0.00 |
0.00 |
0.00 |
89.03 |
| Jan 2026 |
18.00 |
14.57 |
15.77 |
0.00 |
0.00 |
0.00 |
90.58 |
| Share Prices Of
2025
|
| Dec 2025 |
18.97 |
14.03 |
15.70 |
0.00 |
0.00 |
0.00 |
90.18 |
| Nov 2025 |
18.89 |
15.50 |
16.74 |
0.00 |
0.00 |
0.00 |
96.15 |
| Oct 2025 |
21.90 |
15.56 |
18.83 |
0.00 |
0.00 |
0.00 |
108.15 |
| Sep 2025 |
22.85 |
17.00 |
18.00 |
0.00 |
0.00 |
0.00 |
103.39 |
| Aug 2025 |
19.12 |
16.60 |
17.57 |
0.00 |
0.00 |
0.00 |
100.92 |
| Jul 2025 |
19.90 |
17.19 |
18.33 |
0.00 |
0.00 |
0.00 |
105.28 |
| Jun 2025 |
24.89 |
14.00 |
19.08 |
0.00 |
0.00 |
0.00 |
109.59 |
| May 2025 |
16.48 |
12.99 |
14.59 |
0.00 |
0.00 |
0.00 |
83.80 |
| Apr 2025 |
17.64 |
13.48 |
15.39 |
0.00 |
0.00 |
0.00 |
88.39 |
| Mar 2025 |
17.10 |
12.86 |
13.84 |
0.00 |
0.00 |
0.00 |
79.49 |
| Feb 2025 |
17.47 |
13.53 |
14.00 |
0.00 |
0.00 |
0.00 |
80.41 |
| Jan 2025 |
20.75 |
14.51 |
16.70 |
0.00 |
0.00 |
0.00 |
95.92 |
| Share Prices Of
2024
|
| Dec 2024 |
20.88 |
17.55 |
18.95 |
0.00 |
0.00 |
0.00 |
108.84 |
| Nov 2024 |
19.54 |
16.73 |
19.22 |
0.00 |
0.00 |
0.00 |
110.39 |
| Oct 2024 |
21.98 |
16.95 |
18.42 |
0.00 |
0.00 |
0.00 |
105.80 |
| Sep 2024 |
23.80 |
20.10 |
21.49 |
0.00 |
0.00 |
0.00 |
123.43 |
| Aug 2024 |
21.26 |
15.90 |
21.26 |
0.00 |
0.00 |
0.00 |
122.11 |
| Jul 2024 |
18.95 |
17.22 |
18.26 |
0.00 |
0.00 |
0.00 |
104.88 |
| Jun 2024 |
19.37 |
16.65 |
18.23 |
0.00 |
0.00 |
0.00 |
104.71 |
| May 2024 |
20.00 |
17.25 |
18.20 |
0.00 |
0.00 |
0.00 |
104.53 |
| Apr 2024 |
25.00 |
18.30 |
19.35 |
0.00 |
0.00 |
0.00 |
111.14 |
| Mar 2024 |
21.79 |
16.56 |
18.23 |
0.00 |
0.00 |
0.00 |
104.71 |
| Feb 2024 |
23.90 |
17.48 |
20.68 |
0.00 |
0.00 |
0.00 |
118.78 |
| Jan 2024 |
19.37 |
16.51 |
19.37 |
0.00 |
0.00 |
0.00 |
111.25 |
| Share Prices Of
2023
|
| Dec 2023 |
18.60 |
16.40 |
17.15 |
0.00 |
0.00 |
0.00 |
98.50 |
| Nov 2023 |
20.20 |
16.17 |
17.70 |
0.00 |
0.00 |
0.00 |
101.66 |
| Oct 2023 |
24.40 |
14.05 |
17.01 |
0.00 |
0.00 |
0.00 |
97.70 |
| Sep 2023 |
15.80 |
13.25 |
14.33 |
0.00 |
0.00 |
0.00 |
82.31 |
| Aug 2023 |
16.90 |
13.22 |
14.23 |
0.00 |
0.00 |
0.00 |
81.73 |
| Jul 2023 |
15.73 |
13.01 |
15.05 |
0.00 |
0.00 |
0.00 |
86.44 |
| Jun 2023 |
13.27 |
11.55 |
13.27 |
0.00 |
0.00 |
0.00 |
76.22 |
| May 2023 |
12.67 |
11.35 |
12.10 |
0.00 |
0.00 |
0.00 |
69.50 |
| Apr 2023 |
13.29 |
11.33 |
12.20 |
0.00 |
0.00 |
0.00 |
70.07 |
| Mar 2023 |
17.06 |
9.00 |
11.95 |
0.00 |
0.00 |
0.00 |
68.64 |
| Feb 2023 |
13.46 |
10.28 |
11.15 |
0.00 |
0.00 |
0.00 |
64.04 |
| Jan 2023 |
12.54 |
10.95 |
11.50 |
0.00 |
0.00 |
0.00 |
66.05 |
| Top |
| |
|
|
|
|
|
|