"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jubilant Foodworks Ltd
Industry : Hotels	Chairman : Shyam S Bhartia
Home : Jubilant Bhartia	Book Value: 34.4145269
BSE Code : 533155	Market Cap: 40600.28
NSE Code : JUBLFOOD	P / E : 178.87

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	634.80	581.55	598.30	193.87	173.54	179.42	39,478.54
Sep 2025	667.35	604.50	618.00	203.26	180.51	185.32	40,778.43
Aug 2025	670.65	603.20	627.55	213.51	171.93	188.19	41,408.59
Jul 2025	719.70	640.45	655.60	219.12	188.36	196.60	43,259.45
Jun 2025	718.50	650.20	702.25	217.89	192.00	210.59	46,337.63
May 2025	728.40	640.15	655.55	225.57	183.33	196.58	43,256.15
Apr 2025	743.95	615.15	715.20	238.58	169.42	214.47	47,192.13
Mar 2025	678.30	575.90	664.50	207.63	160.73	199.27	43,846.71
Feb 2025	760.65	623.20	626.30	206.69	161.44	163.05	41,326.10
Jan 2025	796.75	634.55	703.85	215.51	157.47	183.24	46,443.20
Share Prices Of 2024
Dec 2024	724.95	639.00	718.15	193.32	163.14	186.96	47,386.78
Nov 2024	658.25	559.00	644.60	175.63	143.40	167.81	42,533.62
Oct 2024	684.80	563.25	575.60	185.24	143.52	149.85	37,980.69
Sep 2024	715.15	635.05	681.10	188.97	163.45	177.31	44,942.06
Aug 2024	667.90	552.05	650.30	176.92	135.57	169.30	42,909.73
Jul 2024	604.00	548.40	598.60	158.66	137.60	155.84	39,498.33
Jun 2024	584.50	468.80	563.55	159.22	114.80	146.71	37,185.58
May 2024	523.55	452.80	493.95	141.68	117.32	128.59	32,593.05
Apr 2024	468.55	429.65	462.90	124.10	110.31	120.51	30,544.23
Mar 2024	473.35	420.85	448.35	125.77	103.56	116.72	29,584.16
Feb 2024	519.00	459.10	463.80	90.36	75.43	76.98	30,603.62
Jan 2024	571.95	504.00	519.60	96.67	82.07	86.24	34,285.56
Share Prices Of 2023
Dec 2023	586.35	551.55	564.25	98.22	89.37	93.65	37,231.77
Nov 2023	567.00	496.40	560.60	94.71	81.93	93.05	36,990.92
Oct 2023	547.50	486.05	501.15	91.56	79.29	83.18	33,068.14
Sep 2023	555.85	500.15	533.05	92.83	77.91	88.47	35,173.05
Aug 2023	532.00	470.70	512.70	91.35	76.49	85.10	33,830.26
Jul 2023	509.90	459.80	478.45	86.41	75.01	79.41	31,570.29
Jun 2023	509.90	469.05	501.05	87.20	75.58	83.16	33,061.54
May 2023	492.20	447.05	483.50	82.22	71.87	80.25	31,903.52
Apr 2023	456.00	420.35	446.45	76.69	69.45	74.10	29,458.79
Mar 2023	466.75	412.20	440.30	78.56	64.82	73.08	29,052.98
Feb 2023	501.55	419.00	440.15	80.96	59.95	64.68	29,043.09
Jan 2023	517.65	475.20	487.10	77.35	68.50	71.58	32,141.06
Share Prices Of 2022
Dec 2022	556.60	502.25	510.95	82.02	72.64	75.09	33,714.79
Nov 2022	627.75	535.25	547.20	94.02	78.46	80.41	36,106.73
Oct 2022	652.20	584.40	610.70	97.80	84.90	89.74	40,296.75
Sep 2022	647.00	581.30	623.10	99.04	82.44	91.57	41,114.95
Aug 2022	626.90	545.50	616.35	93.16	78.17	90.57	40,669.56
Jul 2022	597.05	508.75	549.95	92.53	70.21	80.82	36,288.19
Jun 2022	569.20	486.95	511.75	87.62	71.04	75.20	33,767.58
May 2022	572.75	451.60	550.70	85.05	63.84	80.93	36,337.68
Apr 2022	600.00	524.90	545.80	84.56	74.61	80.21	36,014.35
Mar 2022	584.18	488.80	527.09	89.55	69.86	77.46	34,779.78
Feb 2022	706.75	570.41	582.15	208.09	155.23	160.13	38,412.89
Jan 2022	805.47	627.04	677.37	226.94	166.73	186.32	44,695.93
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView