|
|
| Share Prices |
|
| Protean eGov Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Shailesh V Haribhakti | | Home : Indian Private | Book Value: 247.758784 | | BSE Code : 544021 | Market Cap: 3490.8 | | NSE Code : PROTEAN | P / E : 37.06 | |
| |
|
|
|
|
 |
 |
| May 2025 |
1,435.40 |
947.25 |
962.25 |
58.27 |
38.06 |
38.88 |
3,901.75 |
| Apr 2025 |
1,484.00 |
1,206.05 |
1,309.80 |
61.53 |
44.74 |
52.92 |
5,311.01 |
| Mar 2025 |
1,431.50 |
1,242.20 |
1,342.05 |
59.67 |
49.79 |
54.23 |
5,441.78 |
| Feb 2025 |
1,563.00 |
1,269.05 |
1,319.90 |
64.44 |
49.30 |
53.33 |
5,351.78 |
| Jan 2025 |
1,970.00 |
1,465.00 |
1,518.60 |
81.14 |
56.89 |
61.36 |
6,157.44 |
| Share Prices Of
2024
|
| Dec 2024 |
2,074.40 |
1,755.05 |
1,935.55 |
86.60 |
70.74 |
78.21 |
7,848.04 |
| Nov 2024 |
2,021.95 |
1,666.00 |
1,775.15 |
85.65 |
64.49 |
71.71 |
7,196.52 |
| Oct 2024 |
2,004.70 |
1,751.00 |
1,856.20 |
82.65 |
69.71 |
74.99 |
7,525.10 |
| Sep 2024 |
2,177.00 |
1,840.00 |
1,886.05 |
92.40 |
72.52 |
76.19 |
7,646.11 |
| Aug 2024 |
2,225.00 |
1,722.00 |
2,190.30 |
91.14 |
68.93 |
88.32 |
8,862.94 |
| Jul 2024 |
1,987.95 |
1,157.80 |
1,815.90 |
86.25 |
41.85 |
73.22 |
7,347.95 |
| Jun 2024 |
1,259.40 |
930.00 |
1,150.00 |
52.04 |
35.44 |
46.35 |
4,651.37 |
| May 2024 |
1,318.80 |
1,098.00 |
1,130.50 |
54.78 |
42.98 |
45.57 |
4,572.50 |
| Apr 2024 |
1,324.00 |
1,016.40 |
1,291.95 |
54.69 |
40.25 |
52.07 |
5,225.52 |
| Mar 2024 |
1,169.40 |
965.10 |
1,005.90 |
49.54 |
37.16 |
40.54 |
4,068.54 |
| Feb 2024 |
1,712.00 |
1,093.00 |
1,104.25 |
67.69 |
40.68 |
41.52 |
4,466.33 |
| Jan 2024 |
1,350.00 |
1,225.00 |
1,296.00 |
51.42 |
43.20 |
48.73 |
5,241.90 |
| Share Prices Of
2023
|
| Dec 2023 |
1,618.80 |
918.80 |
1,199.95 |
71.51 |
27.93 |
45.12 |
4,853.41 |
| Nov 2023 |
1,244.00 |
775.00 |
1,198.85 |
47.92 |
25.58 |
45.08 |
4,848.96 |
| Top |
| |
|
|
|
|
|