Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ras Resorts & Apart Hotels Ltd
    Industry   : Hotels  Chairman  : SAIFUDDIN ABDULLAH ATTAR
    Home        : Indian Private  Book Value: 19.7194529
    BSE Code  : 507966  Market Cap: 15.03
    NSE Code  :   P / E              : 157.79 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 47.00 37.01 40.40 64.51 42.85 48.60 16.04
Aug 2025 48.60 37.01 41.55 69.30 40.19 49.98 16.49
Jul 2025 47.98 37.07 41.00 64.15 41.16 49.32 16.28
Jun 2025 49.90 40.60 43.75 66.65 40.91 52.63 17.37
May 2025 49.50 37.01 44.49 64.61 39.29 53.52 17.66
Apr 2025 61.74 42.25 44.66 89.75 42.40 53.72 17.73
Mar 2025 56.50 42.20 46.66 74.36 46.56 56.13 18.52
Feb 2025 57.75 39.90 53.65 136.21 79.78 118.32 21.30
Jan 2025 51.68 38.06 47.56 132.72 71.50 104.89 18.88
Share Prices Of 2024
Dec 2024 57.70 44.16 46.64 144.14 94.46 102.86 18.51
Nov 2024 55.80 46.80 52.00 123.97 96.09 114.68 20.64
Oct 2024 58.26 46.31 49.25 133.72 100.72 108.62 19.55
Sep 2024 56.00 45.20 56.00 123.50 95.87 123.50 22.23
Aug 2024 51.45 41.03 46.12 114.99 88.40 101.71 18.31
Jul 2024 47.65 39.20 44.34 108.15 86.12 97.79 17.60
Jun 2024 48.40 29.67 42.91 110.68 59.21 94.63 17.03
May 2024 72.01 38.33 38.33 175.37 84.53 84.53 15.22
Apr 2024 46.94 36.39 42.65 111.84 77.96 94.06 16.93
Mar 2024 47.95 38.45 39.52 112.66 77.35 87.16 15.69
Feb 2024 53.16 42.06 43.05 0.00 0.00 0.00 17.09
Jan 2024 50.12 43.20 45.00 0.00 0.00 0.00 17.86
Share Prices Of 2023
Dec 2023 51.89 43.10 46.53 0.00 0.00 0.00 18.47
Nov 2023 56.26 42.99 50.92 0.00 0.00 0.00 20.21
Oct 2023 45.98 37.59 43.50 0.00 0.00 0.00 17.27
Sep 2023 48.51 44.00 45.98 0.00 0.00 0.00 18.25
Aug 2023 47.74 44.30 45.01 0.00 0.00 0.00 17.87
Jul 2023 44.96 37.00 44.96 0.00 0.00 0.00 17.85
Jun 2023 53.49 31.95 42.50 0.00 0.00 0.00 16.87
May 2023 37.75 27.08 33.60 0.00 0.00 0.00 13.34
Apr 2023 29.40 27.00 28.50 0.00 0.00 0.00 11.31
Mar 2023 35.49 27.70 27.70 0.00 0.00 0.00 11.00
Feb 2023 35.00 28.50 31.45 100.37 68.35 83.23 12.48
Jan 2023 36.60 31.20 32.80 106.62 78.19 86.81 13.02
Share Prices Of 2022
Dec 2022 39.85 29.15 36.00 116.42 71.39 95.27 14.29
Nov 2022 40.50 32.40 35.65 118.28 77.93 94.35 14.15
Oct 2022 37.80 27.50 37.80 100.04 66.05 100.04 15.01
Sep 2022 42.65 31.85 31.85 118.57 84.29 84.29 12.64
Aug 2022 42.80 26.55 35.10 124.95 70.26 92.89 13.93
Jul 2022 30.00 24.45 30.00 79.39 60.97 79.39 11.91
Jun 2022 29.85 21.15 25.90 82.74 50.70 68.54 10.28
May 2022 42.50 30.00 30.00 123.52 79.39 79.39 11.91
Apr 2022 41.10 29.25 39.00 118.74 72.81 103.21 15.48
Mar 2022 33.05 22.40 30.75 96.36 53.76 81.38 12.21
Feb 2022 28.65 23.50 23.50 0.00 0.00 0.00 9.33
Jan 2022 31.85 27.40 29.50 0.00 0.00 0.00 11.71
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView