 |
|
|
| Share Prices |
|
| F Mec International Financial Services Ltd | | Industry : Finance & Investments | Chairman : Approve Bansal | | Home : Indian Private | Book Value: 16.4288677 | | BSE Code : 539552 | Market Cap: 73.71 | | NSE Code : | P / E : 42.73 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
93.95 |
75.99 |
78.67 |
53.03 |
40.29 |
43.18 |
69.95 |
| Mar 2026 |
101.99 |
58.00 |
81.45 |
63.19 |
31.31 |
44.71 |
72.42 |
| Feb 2026 |
113.00 |
96.00 |
99.89 |
67.05 |
52.15 |
54.83 |
88.82 |
| Jan 2026 |
122.45 |
92.00 |
98.30 |
69.57 |
47.57 |
53.95 |
87.41 |
| Share Prices Of
2025
|
| Dec 2025 |
125.00 |
107.00 |
120.30 |
71.29 |
57.13 |
66.03 |
106.97 |
| Nov 2025 |
123.40 |
102.95 |
112.75 |
72.49 |
53.10 |
61.89 |
100.25 |
| Oct 2025 |
126.00 |
97.00 |
118.05 |
72.50 |
51.67 |
64.79 |
104.97 |
| Sep 2025 |
150.00 |
100.40 |
110.20 |
89.26 |
50.12 |
60.49 |
97.99 |
| Aug 2025 |
147.85 |
113.00 |
133.20 |
90.18 |
61.05 |
73.11 |
118.44 |
| Jul 2025 |
118.00 |
93.00 |
117.35 |
65.13 |
46.31 |
64.41 |
104.34 |
| Jun 2025 |
121.10 |
107.00 |
113.00 |
67.87 |
57.13 |
62.02 |
100.48 |
| May 2025 |
138.85 |
94.10 |
119.00 |
83.03 |
50.08 |
65.32 |
105.81 |
| Apr 2025 |
121.03 |
82.20 |
121.03 |
66.43 |
42.63 |
66.43 |
107.62 |
| Mar 2025 |
99.74 |
76.01 |
94.37 |
68.55 |
41.51 |
51.80 |
83.91 |
| Feb 2025 |
99.49 |
68.00 |
80.04 |
135.52 |
65.86 |
91.24 |
71.17 |
| Jan 2025 |
94.90 |
72.50 |
86.73 |
131.20 |
73.30 |
98.87 |
77.12 |
| Share Prices Of
2024
|
| Dec 2024 |
104.00 |
71.01 |
86.35 |
135.84 |
75.66 |
98.44 |
76.78 |
| Nov 2024 |
91.00 |
65.00 |
78.57 |
111.06 |
70.83 |
89.57 |
69.86 |
| Oct 2024 |
104.99 |
76.12 |
84.41 |
136.88 |
81.68 |
96.22 |
75.06 |
| Sep 2024 |
122.00 |
85.10 |
94.99 |
171.65 |
95.75 |
108.29 |
84.46 |
| Aug 2024 |
116.40 |
80.85 |
96.10 |
163.88 |
92.17 |
109.55 |
85.45 |
| Jul 2024 |
106.00 |
86.20 |
101.71 |
121.99 |
86.88 |
115.95 |
90.44 |
| Jun 2024 |
110.00 |
82.00 |
92.70 |
128.97 |
85.12 |
105.68 |
82.43 |
| May 2024 |
110.25 |
90.01 |
104.89 |
131.18 |
93.20 |
119.57 |
93.27 |
| Apr 2024 |
103.55 |
83.05 |
94.45 |
125.30 |
86.83 |
107.67 |
83.98 |
| Mar 2024 |
118.85 |
93.60 |
100.50 |
135.94 |
96.73 |
114.57 |
89.36 |
| Feb 2024 |
112.00 |
91.65 |
105.75 |
400.50 |
295.80 |
376.12 |
94.03 |
| Jan 2024 |
111.90 |
98.35 |
106.95 |
405.42 |
324.10 |
380.39 |
95.10 |
| Share Prices Of
2023
|
| Dec 2023 |
112.48 |
99.77 |
107.73 |
416.35 |
343.76 |
383.16 |
95.79 |
| Nov 2023 |
99.81 |
68.60 |
99.81 |
354.99 |
243.99 |
354.99 |
88.75 |
| Oct 2023 |
67.26 |
53.96 |
67.26 |
239.22 |
191.74 |
239.22 |
59.81 |
| Sep 2023 |
55.14 |
49.86 |
52.96 |
196.12 |
177.34 |
188.36 |
47.09 |
| Aug 2023 |
48.89 |
46.08 |
48.89 |
173.89 |
163.89 |
173.89 |
43.47 |
| Jul 2023 |
45.18 |
29.16 |
45.18 |
56.04 |
36.17 |
56.04 |
14.01 |
| Jun 2023 |
27.78 |
24.00 |
27.78 |
34.45 |
29.77 |
34.45 |
8.61 |
| May 2023 |
23.37 |
22.26 |
23.37 |
28.99 |
27.61 |
28.99 |
7.25 |
| Feb 2023 |
21.20 |
21.20 |
21.20 |
65.73 |
65.73 |
65.73 |
6.57 |
| Top |
| |
|
|
|
|
|
|