Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
F Mec International Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : Approve Bansal
    Home        : Indian Private  Book Value: 14.8129911
    BSE Code  : 539552  Market Cap: 89.85
    NSE Code  :   P / E              : 61.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 121.03 82.20 121.03 137.97 88.54 137.97 107.62
Mar 2025 99.74 76.01 94.37 142.38 86.21 107.58 83.91
Feb 2025 99.49 68.00 80.04 135.52 65.86 91.24 71.17
Jan 2025 94.90 72.50 86.73 131.20 73.30 98.87 77.12
Share Prices Of 2024
Dec 2024 104.00 71.01 86.35 135.84 75.66 98.44 76.78
Nov 2024 91.00 65.00 78.57 111.06 70.83 89.57 69.86
Oct 2024 104.99 76.12 84.41 136.88 81.68 96.22 75.06
Sep 2024 122.00 85.10 94.99 171.65 95.75 108.29 84.46
Aug 2024 116.40 80.85 96.10 163.88 92.17 109.55 85.45
Jul 2024 106.00 86.20 101.71 121.99 86.88 115.95 90.44
Jun 2024 110.00 82.00 92.70 128.97 85.12 105.68 82.43
May 2024 110.25 90.01 104.89 131.18 93.20 119.57 93.27
Apr 2024 103.55 83.05 94.45 125.30 86.83 107.67 83.98
Mar 2024 118.85 93.60 100.50 135.94 96.73 114.57 89.36
Feb 2024 112.00 91.65 105.75 400.50 295.80 376.12 94.03
Jan 2024 111.90 98.35 106.95 405.42 324.10 380.39 95.10
Share Prices Of 2023
Dec 2023 112.48 99.77 107.73 416.35 343.76 383.16 95.79
Nov 2023 99.81 68.60 99.81 354.99 243.99 354.99 88.75
Oct 2023 67.26 53.96 67.26 239.22 191.74 239.22 59.81
Sep 2023 55.14 49.86 52.96 196.12 177.34 188.36 47.09
Aug 2023 48.89 46.08 48.89 173.89 163.89 173.89 43.47
Jul 2023 45.18 29.16 45.18 56.04 36.17 56.04 14.01
Jun 2023 27.78 24.00 27.78 34.45 29.77 34.45 8.61
May 2023 23.37 22.26 23.37 28.99 27.61 28.99 7.25
Feb 2023 21.20 21.20 21.20 65.73 65.73 65.73 6.57
Share Prices Of 2022
Nov 2022 20.20 20.20 20.20 62.63 62.63 62.63 6.26
Oct 2022 19.24 15.09 19.24 59.66 46.79 59.66 5.97
Sep 2022 14.38 12.43 14.38 44.59 38.54 44.59 4.46
Aug 2022 11.84 11.84 11.84 36.71 36.71 36.71 3.67
Jun 2022 11.28 9.76 11.28 34.98 30.26 34.98 3.50
Apr 2022 9.30 9.30 9.30 28.84 28.84 28.84 2.88
Mar 2022 8.86 8.44 8.86 27.47 26.17 27.47 2.75
Feb 2022 8.04 5.74 8.04 49.86 35.60 49.86 2.49
Jan 2022 5.47 4.97 5.47 33.92 30.82 33.92 1.70
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView