 |
|
|
| Share Prices |
|
| Creative Eye Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Zuby Kochar | | Home : Indian Private | Book Value: 9.964369 | | BSE Code : 532392 | Market Cap: 14.04 | | NSE Code : CREATIVEYE | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
7.99 |
6.00 |
7.03 |
0.00 |
0.00 |
0.00 |
14.10 |
| Share Prices Of
2025
|
| Dec 2025 |
8.35 |
6.23 |
7.30 |
0.00 |
0.00 |
0.00 |
14.64 |
| Nov 2025 |
8.00 |
6.34 |
6.71 |
0.00 |
0.00 |
0.00 |
13.46 |
| Oct 2025 |
8.99 |
6.80 |
7.74 |
0.00 |
0.00 |
0.00 |
15.53 |
| Sep 2025 |
8.94 |
6.91 |
7.44 |
0.00 |
0.00 |
0.00 |
14.92 |
| Aug 2025 |
8.42 |
7.02 |
7.25 |
0.00 |
0.00 |
0.00 |
14.54 |
| Jul 2025 |
9.92 |
7.28 |
7.28 |
0.00 |
0.00 |
0.00 |
14.60 |
| Jun 2025 |
12.37 |
6.59 |
10.12 |
0.00 |
0.00 |
0.00 |
20.30 |
| May 2025 |
7.21 |
5.73 |
6.67 |
0.00 |
0.00 |
0.00 |
13.38 |
| Apr 2025 |
7.94 |
5.48 |
6.32 |
0.00 |
0.00 |
0.00 |
12.68 |
| Mar 2025 |
6.69 |
5.26 |
5.76 |
0.00 |
0.00 |
0.00 |
11.55 |
| Feb 2025 |
9.00 |
5.82 |
5.82 |
0.00 |
0.00 |
0.00 |
11.67 |
| Jan 2025 |
7.99 |
6.00 |
6.26 |
0.00 |
0.00 |
0.00 |
12.56 |
| Share Prices Of
2024
|
| Dec 2024 |
9.13 |
7.20 |
7.99 |
0.00 |
0.00 |
0.00 |
16.03 |
| Nov 2024 |
9.07 |
7.02 |
7.50 |
0.00 |
0.00 |
0.00 |
15.04 |
| Oct 2024 |
11.10 |
5.43 |
8.61 |
0.00 |
0.00 |
0.00 |
17.27 |
| Sep 2024 |
6.67 |
5.67 |
5.85 |
0.00 |
0.00 |
0.00 |
11.73 |
| Aug 2024 |
6.68 |
5.58 |
6.38 |
0.00 |
0.00 |
0.00 |
12.80 |
| Jul 2024 |
7.35 |
5.54 |
6.81 |
0.00 |
0.00 |
0.00 |
13.66 |
| Jun 2024 |
8.01 |
5.92 |
7.17 |
0.00 |
0.00 |
0.00 |
14.38 |
| May 2024 |
7.27 |
5.45 |
7.27 |
0.00 |
0.00 |
0.00 |
14.58 |
| Apr 2024 |
5.63 |
4.09 |
5.63 |
0.00 |
0.00 |
0.00 |
11.29 |
| Mar 2024 |
4.75 |
3.91 |
4.25 |
0.00 |
0.00 |
0.00 |
8.52 |
| Feb 2024 |
5.65 |
4.50 |
4.65 |
0.00 |
0.00 |
0.00 |
9.33 |
| Jan 2024 |
6.20 |
4.01 |
5.70 |
0.00 |
0.00 |
0.00 |
11.43 |
| Share Prices Of
2023
|
| Dec 2023 |
5.00 |
3.74 |
4.00 |
0.00 |
0.00 |
0.00 |
8.02 |
| Nov 2023 |
4.40 |
3.40 |
3.90 |
0.00 |
0.00 |
0.00 |
7.82 |
| Oct 2023 |
4.50 |
3.51 |
3.85 |
0.00 |
0.00 |
0.00 |
7.72 |
| Sep 2023 |
4.55 |
3.12 |
3.90 |
0.00 |
0.00 |
0.00 |
7.82 |
| Aug 2023 |
3.95 |
3.11 |
3.26 |
0.00 |
0.00 |
0.00 |
6.54 |
| Jul 2023 |
4.25 |
3.31 |
3.65 |
0.00 |
0.00 |
0.00 |
7.32 |
| Jun 2023 |
4.33 |
3.49 |
3.85 |
0.00 |
0.00 |
0.00 |
7.72 |
| May 2023 |
4.50 |
4.00 |
4.10 |
0.00 |
0.00 |
0.00 |
8.22 |
| Apr 2023 |
5.00 |
3.91 |
4.40 |
0.00 |
0.00 |
0.00 |
8.83 |
| Mar 2023 |
4.99 |
3.60 |
3.93 |
0.00 |
0.00 |
0.00 |
7.88 |
| Feb 2023 |
5.40 |
4.00 |
4.40 |
0.00 |
0.00 |
0.00 |
8.83 |
| Jan 2023 |
4.94 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
8.02 |
| Top |
| |
|
|
|
|
|
|