 |
|
|
| Share Prices |
|
| Aditya Birla Money Ltd | | Industry : Finance & Investments | Chairman : G K Tulsian | | Home : Birla AV | Book Value: 47.3656883 | | BSE Code : 532974 | Market Cap: 781.24 | | NSE Code : BIRLAMONEY | P / E : 13.78 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
164.25 |
138.90 |
142.45 |
13.66 |
10.31 |
10.85 |
804.97 |
| Nov 2025 |
166.40 |
151.05 |
155.00 |
13.50 |
10.97 |
11.80 |
875.89 |
| Oct 2025 |
180.40 |
154.20 |
161.70 |
14.15 |
11.52 |
12.31 |
913.75 |
| Sep 2025 |
197.20 |
169.40 |
170.60 |
15.42 |
12.81 |
12.99 |
964.05 |
| Aug 2025 |
194.80 |
151.95 |
179.85 |
15.94 |
10.34 |
13.70 |
1,016.32 |
| Jul 2025 |
200.95 |
165.05 |
171.85 |
15.56 |
12.40 |
13.09 |
971.11 |
| Jun 2025 |
207.35 |
165.35 |
193.90 |
15.79 |
11.77 |
14.77 |
1,095.71 |
| May 2025 |
187.05 |
136.05 |
186.40 |
14.30 |
9.45 |
14.20 |
1,053.33 |
| Apr 2025 |
161.80 |
143.00 |
143.00 |
12.32 |
10.89 |
10.89 |
808.08 |
| Mar 2025 |
174.60 |
130.90 |
163.75 |
13.35 |
9.50 |
12.47 |
925.34 |
| Feb 2025 |
188.00 |
139.25 |
144.80 |
20.51 |
13.69 |
15.44 |
818.25 |
| Jan 2025 |
274.60 |
175.90 |
184.85 |
31.38 |
17.95 |
19.71 |
1,044.57 |
| Share Prices Of
2024
|
| Dec 2024 |
303.00 |
167.00 |
263.40 |
33.24 |
17.03 |
28.08 |
1,488.45 |
| Nov 2024 |
180.95 |
151.00 |
166.35 |
20.74 |
15.47 |
17.74 |
940.03 |
| Oct 2024 |
184.25 |
132.25 |
154.05 |
20.44 |
13.57 |
16.42 |
870.52 |
| Sep 2024 |
159.95 |
143.90 |
150.10 |
17.28 |
14.87 |
16.00 |
848.20 |
| Aug 2024 |
174.10 |
147.05 |
158.80 |
19.13 |
14.84 |
16.93 |
897.37 |
| Jul 2024 |
188.95 |
151.55 |
167.35 |
20.73 |
15.40 |
17.84 |
945.68 |
| Jun 2024 |
183.40 |
116.05 |
166.65 |
20.59 |
11.30 |
17.77 |
941.73 |
| May 2024 |
139.25 |
120.85 |
122.30 |
15.20 |
12.79 |
13.04 |
691.11 |
| Apr 2024 |
141.83 |
96.05 |
132.62 |
16.59 |
9.78 |
14.14 |
749.43 |
| Mar 2024 |
116.00 |
88.05 |
96.30 |
12.75 |
8.71 |
10.27 |
544.18 |
| Feb 2024 |
127.80 |
106.10 |
112.90 |
22.54 |
16.58 |
18.78 |
637.99 |
| Jan 2024 |
148.35 |
104.25 |
123.90 |
26.19 |
15.86 |
20.60 |
700.15 |
| Share Prices Of
2023
|
| Dec 2023 |
115.60 |
98.80 |
103.55 |
20.39 |
16.16 |
17.22 |
585.15 |
| Nov 2023 |
125.30 |
98.45 |
106.36 |
22.41 |
16.17 |
17.69 |
601.03 |
| Oct 2023 |
105.40 |
77.55 |
99.71 |
18.71 |
12.61 |
16.58 |
563.45 |
| Sep 2023 |
80.98 |
67.15 |
78.88 |
14.17 |
10.79 |
13.12 |
445.74 |
| Aug 2023 |
70.75 |
59.50 |
69.23 |
12.07 |
9.82 |
11.51 |
391.21 |
| Jul 2023 |
68.95 |
57.30 |
61.07 |
12.70 |
9.25 |
10.16 |
345.10 |
| Jun 2023 |
59.90 |
49.80 |
57.85 |
10.39 |
7.94 |
9.62 |
326.91 |
| May 2023 |
54.99 |
48.50 |
49.81 |
9.88 |
7.81 |
8.28 |
281.47 |
| Apr 2023 |
52.70 |
45.35 |
51.39 |
9.00 |
7.42 |
8.54 |
290.11 |
| Mar 2023 |
56.00 |
43.15 |
45.71 |
9.47 |
7.00 |
7.59 |
258.05 |
| Feb 2023 |
59.45 |
51.50 |
52.95 |
13.73 |
10.87 |
11.43 |
298.92 |
| Jan 2023 |
65.00 |
56.00 |
57.65 |
14.66 |
11.90 |
12.44 |
325.45 |
| Top |
| |
|
|
|
|
|
|